Stock MERLIN PROPERTIES SOCIMI S.A.
| Price15.110 EUR | Change0.000 (0.00%) | High15.110 EUR | Low15.110 EUR | Last updateJul 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.110
Last update
Jul 17, 2026 15:30:00.000
Bid
15.220
Ask
14.680
Change(1D)
0.000 (0.00%)
Previous close
15.110
Open
15.110
High
15.110
Low
15.110
Volume (pieces)
-
Currency
EUR
ISIN
ES0105025003
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
0.00%
1 week
-2.48%
1 month
-1.08%
1 year
+31.05%
3 years
+91.51%
5 years
+66.87%
Current year
+25.03%
High 52 weeks
15.770
Low 52 weeks
11.485
Vola 1 week
13.62%
Vola 1 Month
20.23%
Vola 3 Months
17.15%
Vola 6 Months
24.42%
Vola 1 Year
23.12%
Vola 3 Years
22.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2026 | 17:30 | 15.110 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2026 | 17:30 | 15.535 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2026 | 17:30 | 15.015 EUR | 5,111,423.69 | 1046 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 20:40 | 17.900 USD | 23,770.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2026 | 17:30 | 14.980 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2026 | 21:56 | 14.980 EUR | 0.00 | 50 | Trade |