Stock AKOUSTIS TECHNOLOGIES INC.
| Price0.132 USD | Change-0.017 (-11.37%) | High0.150 USD | Low0.131 USD | Last updateJun 28, 2024 20:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.132
Last update
Jun 28, 2024 20:00:00.407
Bid
0.132
Ask
0.132
Change(1D)
-0.017 (-11.37%)
Previous close
0.149
Open
0.150
High
0.150
Low
0.131
Volume (pieces)
13,118,489
Currency
USD
ISIN
US00973N1028
WKN
00973N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.37%
1 week
+4.77%
1 month
-37.43%
1 year
-95.74%
3 years
-98.79%
5 years
-97.96%
Current year
-84.21%
High 52 weeks
3.240
Low 52 weeks
0.112
Vola 1 week
145.49%
Vola 1 Month
384.09%
Vola 3 Months
273.27%
Vola 6 Months
206.41%
Vola 1 Year
170.23%
Vola 3 Years
114.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 0.132 USD | 1,766,685.33 | 12471 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 0.132 USD | 2,196,166.99 | 5986 | Request for trade |
| Stuttgart | Jun 28, 2024 | 08:04 | 0.128 EUR | 0.00 | 3 | Request for trade |