Stock SPHERE 3D CORP
| Price1.520 USD | Change+0.010 (+0.66%) | High1.560 USD | Low1.441 USD | Last updateApr 02, 2026 20:00:00.693 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
Apr 02, 2026 20:00:00.693
Bid
1.360
Ask
1.550
Change(1D)
+0.010 (+0.66%)
Previous close
1.510
Open
1.470
High
1.560
Low
1.441
Volume (pieces)
34,709
Currency
USD
ISIN
CA84841L5062
WKN
84841L506
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.66%
1 week
+8.57%
1 month
+4.11%
1 year
-72.36%
3 years
-93.82%
5 years
-99.20%
Current year
-48.92%
High 52 weeks
12.600
Low 52 weeks
1.084
Vola 1 week
40.92%
Vola 1 Month
111.06%
Vola 3 Months
103.28%
Vola 6 Months
101.76%
Vola 1 Year
96.02%
Vola 3 Years
111.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 02, 2026 | 22:00 | 1.520 USD | 52,086.63 | 561 | Request for trade |
| Nasdaq Basic | Apr 02, 2026 | 22:00 | 1.520 USD | 44,769.89 | 437 | Request for trade |
| Stuttgart | Oct 21, 2015 | 10:18 | 20.930 EUR | 0.00 | 8 | Request for trade |