Stock CAREDX INC.
| Price15.530 USD | Change+1.140 (+7.92%) | High15.560 USD | Low14.410 USD | Last updateJun 28, 2024 20:00:00.844 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.530
Last update
Jun 28, 2024 20:00:00.844
Bid
15.230
Ask
16.500
Change(1D)
+1.140 (+7.92%)
Previous close
14.390
Open
14.540
High
15.560
Low
14.410
Volume (pieces)
1,214,417
Currency
USD
ISIN
US14167L1035
WKN
14167L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.92%
1 week
+10.46%
1 month
-3.84%
1 year
+77.08%
3 years
-83.67%
5 years
-56.85%
Current year
+29.42%
High 52 weeks
17.030
Low 52 weeks
4.800
Vola 1 week
77.64%
Vola 1 Month
76.82%
Vola 3 Months
97.53%
Vola 6 Months
92.31%
Vola 1 Year
84.58%
Vola 3 Years
83.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 15.530 USD | 18,631,583.01 | 11188 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 15.530 USD | 20,330,398.53 | 7994 | Trade |
| Stuttgart | Jun 28, 2024 | 08:00 | 13.345 EUR | 0.00 | 3 | Request for trade |