Stock CAREDX INC.
| Price28.170 USD | Change+1.040 (+3.83%) | High28.420 USD | Low27.240 USD | Last updateJun 25, 2026 16:07:52.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.170
Last update
Jun 25, 2026 16:07:52.085
Bid
28.140
Ask
28.190
Change(1D)
+1.040 (+3.83%)
Previous close
27.130
Open
27.240
High
28.420
Low
27.240
Volume (pieces)
520,621
Currency
USD
ISIN
US14167L1035
WKN
14167L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.83%
1 week
+15.55%
1 month
+25.43%
1 year
+43.70%
3 years
+244.29%
5 years
-71.36%
Current year
+44.00%
High 52 weeks
27.270
Low 52 weeks
10.960
Vola 1 week
97.69%
Vola 1 Month
56.07%
Vola 3 Months
72.79%
Vola 6 Months
67.09%
Vola 1 Year
77.87%
Vola 3 Years
76.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 18:07 | 28.170 USD | 14,639,870.91 | 5674 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 18:07 | 28.170 USD | 12,429,208.50 | 3998 | Trade |
| Stuttgart | Jun 25, 2026 | 18:03 | 24.600 EUR | 0.00 | 37 | Request for trade |