Stock CAREDX INC.
| Price47.760 USD | Change+0.690 (+1.47%) | High47.860 USD | Low46.261 USD | Last updateAug 11, 2026 18:19:56.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.760
Last update
Aug 11, 2026 18:19:56.396
Bid
47.740
Ask
47.790
Change(1D)
+0.690 (+1.47%)
Previous close
47.070
Open
47.070
High
47.860
Low
46.261
Volume (pieces)
242,943
Currency
USD
ISIN
US14167L1035
WKN
14167L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
-1.63%
1 month
+65.10%
1 year
+293.23%
3 years
+386.26%
5 years
-39.02%
Current year
+149.84%
High 52 weeks
49.760
Low 52 weeks
11.272
Vola 1 week
51.99%
Vola 1 Month
109.39%
Vola 3 Months
83.79%
Vola 6 Months
76.91%
Vola 1 Year
68.36%
Vola 3 Years
77.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 20:19 | 47.760 USD | 11,510,477.70 | 6949 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 20:19 | 47.760 USD | 8,463,273.85 | 5246 | Trade |
| Stuttgart | Aug 11, 2026 | 20:16 | 41.400 EUR | 0.00 | 52 | Request for trade |