Stock CAREDX INC.
| Price14.390 USD | Change+0.380 (+2.71%) | High14.540 USD | Low13.810 USD | Last updateJun 27, 2024 20:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.390
Last update
Jun 27, 2024 20:00:00.284
Bid
5.760
Ask
23.020
Change(1D)
+0.380 (+2.71%)
Previous close
14.010
Open
14.090
High
14.540
Low
13.810
Volume (pieces)
465,356
Currency
USD
ISIN
US14167L1035
WKN
14167L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.71%
1 week
+3.01%
1 month
-9.72%
1 year
+65.97%
3 years
-84.49%
5 years
-59.99%
Current year
+19.92%
High 52 weeks
17.030
Low 52 weeks
4.800
Vola 1 week
51.50%
Vola 1 Month
73.32%
Vola 3 Months
96.67%
Vola 6 Months
92.25%
Vola 1 Year
84.25%
Vola 3 Years
83.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 27, 2024 | 22:00 | 14.390 USD | 6,656,298.67 | 8420 | Trade |
| Nasdaq Basic | Jun 27, 2024 | 22:00 | 14.390 USD | 6,014,617.95 | 5813 | Trade |
| Stuttgart | Jun 28, 2024 | 08:00 | 13.345 EUR | 0.00 | 1 | Request for trade |