Stock CAREDX INC.
| Price18.660 USD | Change-0.750 (-3.86%) | High19.350 USD | Low18.520 USD | Last updateDec 05, 2025 16:42:32.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.660
Last update
Dec 05, 2025 16:42:32.930
Bid
18.620
Ask
18.660
Change(1D)
-0.750 (-3.86%)
Previous close
19.410
Open
19.260
High
19.350
Low
18.520
Volume (pieces)
181,818
Currency
USD
ISIN
US14167L1035
WKN
14167L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.86%
1 week
+8.98%
1 month
+33.68%
1 year
-25.12%
3 years
+46.82%
5 years
-70.10%
Current year
-9.34%
High 52 weeks
26.235
Low 52 weeks
10.960
Vola 1 week
77.12%
Vola 1 Month
70.76%
Vola 3 Months
55.37%
Vola 6 Months
87.55%
Vola 1 Year
77.05%
Vola 3 Years
81.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:42 | 18.660 USD | 3,422,607.91 | 3034 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:42 | 18.660 USD | 2,533,089.12 | 1914 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 16.430 EUR | 0.00 | 1 | Request for trade |