Stock CAREDX INC.
| Price20.550 USD | Change-0.250 (-1.20%) | High20.870 USD | Low20.216 USD | Last updateJan 30, 2026 21:00:00.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.550
Last update
Jan 30, 2026 21:00:00.501
Bid
20.550
Ask
20.560
Change(1D)
-0.250 (-1.20%)
Previous close
20.800
Open
20.340
High
20.870
Low
20.216
Volume (pieces)
511,048
Currency
USD
ISIN
US14167L1035
WKN
14167L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
-1.05%
1 month
+8.33%
1 year
-7.80%
3 years
+36.13%
5 years
-72.79%
Current year
+10.40%
High 52 weeks
25.550
Low 52 weeks
10.960
Vola 1 week
23.98%
Vola 1 Month
70.36%
Vola 3 Months
69.09%
Vola 6 Months
58.73%
Vola 1 Year
77.89%
Vola 3 Years
81.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 20.550 USD | 10,495,843.10 | 10375 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 20.550 USD | 10,219,388.26 | 6679 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 17.245 EUR | 0.00 | 58 | Request for trade |