Stock AURORA CANNABIS INC
| Price3.530 USD | Change+0.080 (+2.32%) | High3.570 USD | Low3.460 USD | Last updateMar 17, 2026 20:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.530
Last update
Mar 17, 2026 20:00:00.546
Bid
3.490
Ask
3.540
Change(1D)
+0.080 (+2.32%)
Previous close
3.450
Open
3.460
High
3.570
Low
3.460
Volume (pieces)
547,433
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.32%
1 week
-0.28%
1 month
-1.94%
1 year
-19.59%
3 years
-51.64%
5 years
-96.67%
Current year
-16.35%
High 52 weeks
6.665
Low 52 weeks
3.280
Vola 1 week
36.11%
Vola 1 Month
65.68%
Vola 3 Months
54.20%
Vola 6 Months
70.24%
Vola 1 Year
69.98%
Vola 3 Years
88.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 3.530 USD | 1,935,870.28 | 3008 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 3.530 USD | 1,205,824.39 | 1842 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 3.030 EUR | 248.00 | 57 | Request for trade |
| Toronto Stock Exchange | Mar 17, 2026 | 21:00 | 4.840 CAD | 660,432.07 | 435 | Request for trade |