Stock AURORA CANNABIS INC
| Price4.620 USD | Change-0.110 (-2.33%) | High4.760 USD | Low4.570 USD | Last updateJun 28, 2024 20:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.620
Last update
Jun 28, 2024 20:00:00.427
Bid
4.590
Ask
4.630
Change(1D)
-0.110 (-2.33%)
Previous close
4.730
Open
4.740
High
4.760
Low
4.570
Volume (pieces)
774,151
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.33%
1 week
-9.28%
1 month
-26.78%
1 year
-12.50%
3 years
-95.02%
5 years
-99.51%
Current year
-2.98%
High 52 weeks
11.500
Low 52 weeks
2.840
Vola 1 week
60.38%
Vola 1 Month
49.60%
Vola 3 Months
142.97%
Vola 6 Months
120.03%
Vola 1 Year
113.69%
Vola 3 Years
94.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 4.620 USD | 3,577,119.42 | 5251 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 4.620 USD | 2,045,106.02 | 2889 | Trade |
| Stuttgart | Jun 28, 2024 | 15:35 | 4.318 EUR | 1,312.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jun 28, 2024 | 22:00 | 6.320 CAD | 2,367,422.83 | 1269 | Request for trade |