Stock AURORA CANNABIS INC
| Price4.100 USD | Change-0.080 (-1.91%) | High4.190 USD | Low4.055 USD | Last updateJan 30, 2026 19:24:11.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.100
Last update
Jan 30, 2026 19:24:11.742
Bid
4.100
Ask
4.110
Change(1D)
-0.080 (-1.91%)
Previous close
4.180
Open
4.140
High
4.190
Low
4.055
Volume (pieces)
1,183,108
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.91%
1 week
-3.46%
1 month
-3.02%
1 year
+12.97%
3 years
-59.02%
5 years
-96.25%
Current year
-0.95%
High 52 weeks
6.910
Low 52 weeks
3.422
Vola 1 week
40.49%
Vola 1 Month
39.76%
Vola 3 Months
58.22%
Vola 6 Months
71.63%
Vola 1 Year
81.36%
Vola 3 Years
88.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 20:24 | 4.100 USD | 4,859,881.81 | 4052 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 20:24 | 4.100 USD | 3,209,661.75 | 2771 | Trade |
| Stuttgart | Jan 30, 2026 | 20:17 | 3.445 EUR | 10,859.62 | 53 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 5.670 CAD | 2,538,965.69 | 1423 | Request for trade |