Stock AURORA CANNABIS INC
| Price4.340 USD | Change+0.040 (+0.93%) | High4.450 USD | Low4.285 USD | Last updateNov 22, 2024 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.340
Last update
Nov 22, 2024 21:00:00.023
Bid
4.310
Ask
4.360
Change(1D)
+0.040 (+0.93%)
Previous close
4.300
Open
4.300
High
4.450
Low
4.285
Volume (pieces)
899,308
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.93%
1 week
+3.33%
1 month
-28.85%
1 year
-6.47%
3 years
-93.52%
5 years
-98.66%
Current year
-8.86%
High 52 weeks
9.350
Low 52 weeks
2.840
Vola 1 week
19.88%
Vola 1 Month
76.73%
Vola 3 Months
61.02%
Vola 6 Months
65.18%
Vola 1 Year
96.76%
Vola 3 Years
95.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.340 USD | 3,915,787.11 | 6054 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.340 USD | 2,507,266.42 | 3639 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 4.186 EUR | 1,064.00 | 8 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 6.050 CAD | 1,939,583.27 | 1414 | Request for trade |