Stock AURORA CANNABIS INC
| Price2.890 USD | Change-0.100 (-3.34%) | High3.032 USD | Low2.850 USD | Last updateAug 10, 2026 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.890
Last update
Aug 10, 2026 20:00:00.029
Bid
2.930
Ask
2.950
Change(1D)
-0.100 (-3.34%)
Previous close
2.990
Open
3.000
High
3.032
Low
2.850
Volume (pieces)
1,125,013
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.34%
1 week
+2.12%
1 month
+6.64%
1 year
-35.49%
3 years
-45.46%
5 years
-96.05%
Current year
-31.52%
High 52 weeks
6.665
Low 52 weeks
2.560
Vola 1 week
48.52%
Vola 1 Month
33.52%
Vola 3 Months
37.55%
Vola 6 Months
47.59%
Vola 1 Year
60.28%
Vola 3 Years
87.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 2.890 USD | 3,268,986.43 | 5281 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 2.890 USD | 2,348,425.32 | 3385 | Trade |
| Stuttgart | Aug 11, 2026 | 08:57 | 2.492 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Aug 10, 2026 | 22:00 | 4.030 CAD | 1,294,286.66 | 722 | Request for trade |