Stock AURORA CANNABIS INC
| Price4.570 USD | Change+0.030 (+0.66%) | High4.660 USD | Low4.520 USD | Last updateDec 04, 2025 21:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.570
Last update
Dec 04, 2025 21:00:00.018
Bid
4.540
Ask
4.590
Change(1D)
+0.030 (+0.66%)
Previous close
4.540
Open
4.520
High
4.660
Low
4.520
Volume (pieces)
741,713
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.66%
1 week
-0.44%
1 month
+0.66%
1 year
+5.06%
3 years
-67.36%
5 years
-95.80%
Current year
+7.53%
High 52 weeks
6.910
Low 52 weeks
3.422
Vola 1 week
22.02%
Vola 1 Month
45.58%
Vola 3 Months
73.24%
Vola 6 Months
78.90%
Vola 1 Year
79.49%
Vola 3 Years
88.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 4.570 USD | 3,404,679.10 | 3860 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.580 USD | 2,252,337.57 | 2409 | Trade |
| Stuttgart | Dec 05, 2025 | 11:42 | 3.900 EUR | 393.90 | 4 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 6.390 CAD | 1,979,321.15 | 1057 | Request for trade |