Stock AURORA CANNABIS INC
| Price4.100 USD | Change-0.060 (-1.44%) | High4.155 USD | Low4.080 USD | Last updateSep 25, 2026 20:00:00.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.100
Last update
Sep 25, 2026 20:00:00.772
Bid
4.060
Ask
4.100
Change(1D)
-0.060 (-1.44%)
Previous close
4.160
Open
4.130
High
4.155
Low
4.080
Volume (pieces)
685,078
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.44%
1 week
+5.94%
1 month
+2.24%
1 year
-17.17%
3 years
-44.80%
5 years
-93.11%
Current year
-2.84%
High 52 weeks
6.665
Low 52 weeks
2.560
Vola 1 week
57.15%
Vola 1 Month
38.40%
Vola 3 Months
54.28%
Vola 6 Months
54.23%
Vola 1 Year
57.30%
Vola 3 Years
79.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 4.100 USD | 2,816,856.70 | 2878 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 4.100 USD | 1,840,799.19 | 1781 | Trade |
| Stuttgart | Sep 28, 2026 | 09:05 | 3.556 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 5.800 CAD | 1,133,352.32 | 517 | Request for trade |