Stock AURORA CANNABIS INC
| Price5.115 USD | Change-0.285 (-5.28%) | High5.470 USD | Low5.070 USD | Last updateDec 15, 2025 20:55:20.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.115
Last update
Dec 15, 2025 20:55:20.725
Bid
5.110
Ask
5.120
Change(1D)
-0.285 (-5.28%)
Previous close
5.400
Open
5.410
High
5.470
Low
5.070
Volume (pieces)
4,333,480
Currency
USD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-5.28%
1 week
+17.39%
1 month
+19.21%
1 year
+26.46%
3 years
-52.21%
5 years
-94.55%
Current year
+27.06%
High 52 weeks
6.910
Low 52 weeks
3.422
Vola 1 week
134.81%
Vola 1 Month
67.78%
Vola 3 Months
80.79%
Vola 6 Months
82.14%
Vola 1 Year
81.34%
Vola 3 Years
88.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 21:55 | 5.115 USD | 22,775,776.12 | 19806 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:55 | 5.120 USD | 14,128,045.61 | 12632 | Trade |
| Stuttgart | Dec 15, 2025 | 16:07 | 4.500 EUR | 79,336.00 | 10 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 7.440 CAD | 16,796,747.06 | 5789 | Request for trade |