Stock IRADIMED CORP COM USD0.0001
| Price45.200 USD | Change-0.380 (-0.83%) | High45.965 USD | Low45.000 USD | Last updateJul 19, 2024 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.200
Last update
Jul 19, 2024 20:00:00.111
Bid
45.000
Ask
47.660
Change(1D)
-0.380 (-0.83%)
Previous close
45.580
Open
45.760
High
45.965
Low
45.000
Volume (pieces)
18,031
Currency
USD
ISIN
US46266A1097
WKN
46266A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
-0.35%
1 month
+6.83%
1 year
-2.61%
3 years
+33.37%
5 years
+147.26%
Current year
-4.78%
High 52 weeks
50.849
Low 52 weeks
36.120
Vola 1 week
24.04%
Vola 1 Month
25.40%
Vola 3 Months
28.36%
Vola 6 Months
32.21%
Vola 1 Year
38.21%
Vola 3 Years
48.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 45.200 USD | 817,648.00 | 1313 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 45.200 USD | 845,148.21 | 914 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 41.000 EUR | 0.00 | 5 | Request for trade |