Stock IRADIMED CORP COM USD0.0001
| Price94.570 USD | Change+0.650 (+0.69%) | High94.900 USD | Low92.960 USD | Last updateDec 05, 2025 21:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.570
Last update
Dec 05, 2025 21:00:00.199
Bid
90.670
Ask
150.250
Change(1D)
+0.650 (+0.69%)
Previous close
93.920
Open
94.110
High
94.900
Low
92.960
Volume (pieces)
45,696
Currency
USD
ISIN
US46266A1097
WKN
46266A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
+1.45%
1 month
+11.31%
1 year
+73.59%
3 years
+231.01%
5 years
+279.80%
Current year
+71.95%
High 52 weeks
94.900
Low 52 weeks
47.478
Vola 1 week
10.01%
Vola 1 Month
35.35%
Vola 3 Months
35.10%
Vola 6 Months
35.93%
Vola 1 Year
35.59%
Vola 3 Years
36.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 94.570 USD | 4,298,827.40 | 3029 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 94.570 USD | 4,109,316.93 | 2209 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 79.000 EUR | 0.00 | 4 | Request for trade |