Stock IRADIMED CORP COM USD0.0001
| Price99.670 USD | Change-3.130 (-3.04%) | High103.650 USD | Low99.635 USD | Last updateMar 18, 2026 20:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.670
Last update
Mar 18, 2026 20:00:00.521
Bid
67.130
Ask
103.000
Change(1D)
-3.130 (-3.04%)
Previous close
102.800
Open
102.370
High
103.650
Low
99.635
Volume (pieces)
80,557
Currency
USD
ISIN
US46266A1097
WKN
46266A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.04%
1 week
-1.13%
1 month
-1.74%
1 year
+91.49%
3 years
+163.96%
5 years
+320.73%
Current year
+2.46%
High 52 weeks
107.900
Low 52 weeks
47.478
Vola 1 week
35.50%
Vola 1 Month
40.02%
Vola 3 Months
32.65%
Vola 6 Months
32.98%
Vola 1 Year
36.00%
Vola 3 Years
35.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 99.670 USD | 8,137,451.07 | 3702 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 99.670 USD | 7,055,160.85 | 2720 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 87.000 EUR | 0.00 | 60 | Request for trade |