Stock IRADIMED CORP COM USD0.0001
| Price85.400 USD | Change-1.260 (-1.45%) | High87.110 USD | Low85.400 USD | Last updateSep 29, 2026 17:32:29.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.400
Last update
Sep 29, 2026 17:32:29.416
Bid
85.400
Ask
85.530
Change(1D)
-1.260 (-1.45%)
Previous close
86.660
Open
86.600
High
87.110
Low
85.400
Volume (pieces)
65,113
Currency
USD
ISIN
US46266A1097
WKN
46266A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
+5.09%
1 month
-0.47%
1 year
+23.32%
3 years
+92.36%
5 years
+154.81%
Current year
-10.92%
High 52 weeks
107.900
Low 52 weeks
67.842
Vola 1 week
16.89%
Vola 1 Month
22.00%
Vola 3 Months
29.47%
Vola 6 Months
29.57%
Vola 1 Year
31.36%
Vola 3 Years
33.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 19:32 | 85.400 USD | 5,616,750.69 | 2913 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 19:30 | 85.465 USD | 2,932,200.75 | 1898 | Trade |
| Stuttgart | Sep 29, 2026 | 19:32 | 75.000 EUR | 0.00 | 49 | Request for trade |