Stock IRADIMED CORP COM USD0.0001
| Price93.960 USD | Change+0.090 (+0.10%) | High95.750 USD | Low92.035 USD | Last updateJun 26, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.960
Last update
Jun 26, 2026 20:00:00.113
Bid
49.100
Ask
101.570
Change(1D)
+0.090 (+0.10%)
Previous close
93.870
Open
94.190
High
95.750
Low
92.035
Volume (pieces)
319,757
Currency
USD
ISIN
US46266A1097
WKN
46266A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
+1.81%
1 month
+1.92%
1 year
+55.41%
3 years
+98.12%
5 years
+229.95%
Current year
-3.51%
High 52 weeks
107.900
Low 52 weeks
55.109
Vola 1 week
26.39%
Vola 1 Month
28.29%
Vola 3 Months
30.43%
Vola 6 Months
31.57%
Vola 1 Year
33.96%
Vola 3 Years
35.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 93.960 USD | 30,027,615.13 | 4041 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 93.960 USD | 40,696,170.19 | 2872 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 82.000 EUR | 0.00 | 49 | Request for trade |