Stock IRADIMED CORP COM USD0.0001
| Price97.880 USD | Change-1.300 (-1.31%) | High99.360 USD | Low97.485 USD | Last updateJan 30, 2026 21:00:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.880
Last update
Jan 30, 2026 21:00:00.465
Bid
94.930
Ask
156.860
Change(1D)
-1.300 (-1.31%)
Previous close
99.180
Open
98.160
High
99.360
Low
97.485
Volume (pieces)
66,134
Currency
USD
ISIN
US46266A1097
WKN
46266A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
-2.95%
1 month
+0.11%
1 year
+62.29%
3 years
+166.70%
5 years
+295.63%
Current year
+0.62%
High 52 weeks
104.930
Low 52 weeks
47.478
Vola 1 week
22.54%
Vola 1 Month
20.65%
Vola 3 Months
28.21%
Vola 6 Months
35.65%
Vola 1 Year
35.36%
Vola 3 Years
36.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 97.880 USD | 6,492,669.04 | 3037 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 97.880 USD | 7,041,019.18 | 2320 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 82.000 EUR | 0.00 | 58 | Request for trade |