Stock IRADIMED CORP COM USD0.0001
| Price87.450 USD | Change+0.050 (+0.06%) | High88.430 USD | Low86.740 USD | Last updateAug 13, 2026 17:47:24.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.450
Last update
Aug 13, 2026 17:47:24.416
Bid
87.210
Ask
87.660
Change(1D)
+0.050 (+0.06%)
Previous close
87.400
Open
88.430
High
88.430
Low
86.740
Volume (pieces)
46,598
Currency
USD
ISIN
US46266A1097
WKN
46266A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
-4.86%
1 month
-10.08%
1 year
+19.73%
3 years
+83.73%
5 years
+150.43%
Current year
-10.16%
High 52 weeks
107.900
Low 52 weeks
67.842
Vola 1 week
27.07%
Vola 1 Month
36.17%
Vola 3 Months
32.22%
Vola 6 Months
31.26%
Vola 1 Year
31.97%
Vola 3 Years
34.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 19:47 | 87.450 USD | 4,070,706.60 | 2022 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 19:47 | 87.450 USD | 2,829,423.51 | 1387 | Trade |
| Stuttgart | Aug 13, 2026 | 19:47 | 75.000 EUR | 0.00 | 50 | Request for trade |