Stock ATARA BIOTHERAPEUTICS INC.
| Price8.610 USD | Change+0.160 (+1.89%) | High8.800 USD | Low8.090 USD | Last updateAug 10, 2026 20:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.610
Last update
Aug 10, 2026 20:00:00.215
Bid
8.100
Ask
9.400
Change(1D)
+0.160 (+1.89%)
Previous close
8.450
Open
8.420
High
8.800
Low
8.090
Volume (pieces)
45,317
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.89%
1 week
+0.84%
1 month
-17.64%
1 year
-22.90%
3 years
-84.98%
5 years
-97.33%
Current year
-53.29%
High 52 weeks
19.145
Low 52 weeks
3.920
Vola 1 week
51.30%
Vola 1 Month
70.70%
Vola 3 Months
75.32%
Vola 6 Months
131.84%
Vola 1 Year
144.43%
Vola 3 Years
158.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 17:49 | 5.280 USD | 14,414.40 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 8.610 USD | 385,478.34 | 980 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 8.610 USD | 335,995.40 | 672 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 7.450 EUR | 0.00 | 55 | Request for trade |