Stock ATARA BIOTHERAPEUTICS INC.
| Price4.960 USD | Change-0.550 (-9.98%) | High5.590 USD | Low4.950 USD | Last updateJan 30, 2026 18:01:54.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.960
Last update
Jan 30, 2026 18:01:54.046
Bid
4.950
Ask
4.990
Change(1D)
-0.550 (-9.98%)
Previous close
5.510
Open
5.450
High
5.590
Low
4.950
Volume (pieces)
104,203
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.98%
1 week
+10.20%
1 month
-69.37%
1 year
-31.89%
3 years
-95.82%
5 years
-98.81%
Current year
-69.54%
High 52 weeks
19.145
Low 52 weeks
4.200
Vola 1 week
41.78%
Vola 1 Month
289.84%
Vola 3 Months
210.23%
Vola 6 Months
154.73%
Vola 1 Year
124.06%
Vola 3 Years
153.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2024 | 17:57 | 14.750 USD | 14,302.19 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 19:01 | 4.960 USD | 532,512.11 | 942 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 19:00 | 4.960 USD | 329,611.10 | 647 | Trade |
| Stuttgart | Jan 30, 2026 | 15:48 | 4.600 EUR | 0.00 | 28 | Request for trade |