Stock ATARA BIOTHERAPEUTICS INC.
| Price14.200 USD | Change+1.650 (+13.15%) | High14.250 USD | Low12.550 USD | Last updateDec 04, 2025 21:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.200
Last update
Dec 04, 2025 21:00:00.242
Bid
13.820
Ask
14.480
Change(1D)
+1.650 (+13.15%)
Previous close
12.550
Open
12.550
High
14.250
Low
12.550
Volume (pieces)
127,385
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.15%
1 week
-4.44%
1 month
+15.54%
1 year
+14.61%
3 years
-88.07%
5 years
-97.69%
Current year
+6.69%
High 52 weeks
18.705
Low 52 weeks
5.005
Vola 1 week
178.73%
Vola 1 Month
103.54%
Vola 3 Months
87.86%
Vola 6 Months
79.18%
Vola 1 Year
107.23%
Vola 3 Years
143.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2024 | 17:57 | 14.750 USD | 14,302.19 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 14.200 USD | 1,747,474.33 | 1529 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 14.200 USD | 1,434,511.98 | 1092 | Trade |
| Stuttgart | Jun 18, 2024 | 18:17 | 8.798 EUR | 351.00 | 4 | Request for trade |