Stock ATARA BIOTHERAPEUTICS INC.
| Price8.370 USD | Change-0.440 (-4.99%) | High8.705 USD | Low8.336 USD | Last updateSep 28, 2026 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.370
Last update
Sep 28, 2026 20:00:00.160
Bid
8.290
Ask
8.590
Change(1D)
-0.440 (-4.99%)
Previous close
8.810
Open
8.690
High
8.705
Low
8.336
Volume (pieces)
23,528
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.99%
1 week
-10.77%
1 month
-9.02%
1 year
-39.08%
3 years
-78.12%
5 years
-98.07%
Current year
-53.73%
High 52 weeks
19.145
Low 52 weeks
3.920
Vola 1 week
60.87%
Vola 1 Month
62.86%
Vola 3 Months
66.35%
Vola 6 Months
120.24%
Vola 1 Year
144.38%
Vola 3 Years
157.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 17:49 | 5.280 USD | 14,414.40 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 8.370 USD | 199,550.58 | 1015 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 8.370 USD | 142,656.88 | 573 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 7.400 EUR | 0.00 | 58 | Request for trade |