Stock ATARA BIOTHERAPEUTICS INC.
| Price11.470 USD | Change+0.860 (+8.11%) | High11.480 USD | Low10.380 USD | Last updateNov 22, 2024 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.470
Last update
Nov 22, 2024 21:00:00.042
Bid
11.010
Ask
12.000
Change(1D)
+0.860 (+8.11%)
Previous close
10.610
Open
10.640
High
11.480
Low
10.380
Volume (pieces)
65,674
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.11%
1 week
-4.42%
1 month
+26.74%
1 year
-19.79%
3 years
-97.48%
5 years
-96.68%
Current year
-10.53%
High 52 weeks
39.500
Low 52 weeks
6.500
Vola 1 week
81.72%
Vola 1 Month
121.35%
Vola 3 Months
120.63%
Vola 6 Months
113.13%
Vola 1 Year
119.28%
Vola 3 Years
149.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2024 | 17:57 | 14.750 USD | 14,302.19 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 11.470 USD | 729,420.97 | 1255 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 11.470 USD | 523,970.24 | 850 | Trade |
| Stuttgart | Jun 18, 2024 | 18:17 | 8.798 EUR | 351.00 | 4 | Request for trade |