Stock ATARA BIOTHERAPEUTICS INC.
| Price5.230 USD | Change-0.640 (-10.90%) | High5.740 USD | Low5.060 USD | Last updateMar 17, 2026 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.230
Last update
Mar 17, 2026 20:00:00.019
Bid
5.020
Ask
5.200
Change(1D)
-0.640 (-10.90%)
Previous close
5.870
Open
5.740
High
5.740
Low
5.060
Volume (pieces)
318,796
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.90%
1 week
-16.85%
1 month
+16.48%
1 year
-27.06%
3 years
-93.07%
5 years
-98.72%
Current year
-71.09%
High 52 weeks
19.145
Low 52 weeks
3.920
Vola 1 week
160.18%
Vola 1 Month
131.81%
Vola 3 Months
220.60%
Vola 6 Months
166.00%
Vola 1 Year
128.45%
Vola 3 Years
154.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2024 | 17:57 | 14.750 USD | 14,302.19 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 5.230 USD | 1,677,412.49 | 3246 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 5.230 USD | 1,285,559.49 | 2011 | Trade |
| Stuttgart | Mar 17, 2026 | 14:03 | 5.050 EUR | 0.00 | 25 | Request for trade |