Stock ATARA BIOTHERAPEUTICS INC.
| Price10.550 USD | Change-0.610 (-5.47%) | High11.120 USD | Low10.461 USD | Last updateJun 24, 2026 20:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.550
Last update
Jun 24, 2026 20:00:00.278
Bid
10.550
Ask
11.290
Change(1D)
-0.610 (-5.47%)
Previous close
11.160
Open
11.120
High
11.120
Low
10.461
Volume (pieces)
49,755
Currency
USD
ISIN
US0465132068
WKN
046513206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.47%
1 week
+9.10%
1 month
+7.65%
1 year
+30.89%
3 years
-76.02%
5 years
-97.45%
Current year
-41.68%
High 52 weeks
19.145
Low 52 weeks
3.920
Vola 1 week
99.40%
Vola 1 Month
75.25%
Vola 3 Months
157.11%
Vola 6 Months
191.04%
Vola 1 Year
144.73%
Vola 3 Years
159.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 17:49 | 5.280 USD | 14,414.40 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 10.550 USD | 529,672.61 | 1602 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 10.550 USD | 443,521.26 | 1314 | Trade |
| Stuttgart | Jun 25, 2026 | 09:16 | 9.150 EUR | 0.00 | 6 | Request for trade |