Stock EL POLLO LOCO HOLD
| Price11.290 USD | Change+0.070 (+0.62%) | High11.390 USD | Low11.215 USD | Last updateDec 05, 2025 21:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.290
Last update
Dec 05, 2025 21:00:00.060
Bid
11.280
Ask
11.290
Change(1D)
+0.070 (+0.62%)
Previous close
11.220
Open
11.250
High
11.390
Low
11.215
Volume (pieces)
166,183
Currency
USD
ISIN
US2686031079
WKN
268603107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+2.47%
1 month
+6.55%
1 year
-10.60%
3 years
+4.76%
5 years
-35.85%
Current year
-2.77%
High 52 weeks
13.140
Low 52 weeks
8.290
Vola 1 week
27.28%
Vola 1 Month
49.01%
Vola 3 Months
39.06%
Vola 6 Months
35.76%
Vola 1 Year
36.77%
Vola 3 Years
34.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 11.290 USD | 1,872,369.43 | 3431 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.290 USD | 1,676,812.89 | 2467 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.600 EUR | 0.00 | 2 | Request for trade |