Stock SWISSQUOTE GROUP HOLDING LTD
| Price444.600 CHF | Change+6.400 (+1.46%) | High444.600 CHF | Low427.800 CHF | Last updateFeb 02, 2026 16:31:45.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
444.600
Last update
Feb 02, 2026 16:31:45.062
Bid
444.400
Ask
444.600
Change(1D)
+6.400 (+1.46%)
Previous close
438.200
Open
431.600
High
444.600
Low
427.800
Volume (pieces)
36,108
Currency
CHF
ISIN
CH0010675863
WKN
1067586
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.46%
1 week
-0.45%
1 month
-8.71%
1 year
+11.60%
3 years
+153.91%
5 years
+336.74%
Current year
-8.71%
High 52 weeks
576.500
Low 52 weeks
130.000
Vola 1 week
20.22%
Vola 1 Month
24.38%
Vola 3 Months
30.43%
Vola 6 Months
28.92%
Vola 1 Year
33.19%
Vola 3 Years
30.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:20 | 441.200 CHF | 2,240,453.90 | 707 | Request for trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:20 | 441.100 CHF | 3,024,398.60 | 414 | Request for trade |
| FINRA other OTC Issues | Oct 17, 2025 | 19:48 | 622.000 USD | 12,440.00 | 1 | Request for trade |
| London Stock Exchange | Dec 16, 2025 | 17:38 | 477.800 CHF | 2,866.80 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 02, 2026 | 17:31 | 444.600 CHF | 15,866,338.10 | 1409 | Request for trade |
| Stuttgart | Feb 02, 2026 | 21:55 | 483.000 EUR | 0.00 | 59 | Request for trade |