Stock ENLIVEX LTD.
| Price0.514 USD | Change-0.084 (-13.97%) | High0.600 USD | Low0.503 USD | Last updateSep 28, 2026 20:30:00.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.514
Last update
Sep 28, 2026 20:30:00.274
Bid
0.510
Ask
0.520
Change(1D)
-0.084 (-13.97%)
Previous close
0.598
Open
0.600
High
0.600
Low
0.503
Volume (pieces)
619,582
Currency
USD
ISIN
IL0011319527
WKN
M4130Y171
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-13.97%
1 week
-25.92%
1 month
-60.69%
1 year
-96.13%
3 years
-97.27%
5 years
-99.64%
Current year
-94.34%
High 52 weeks
27.150
Low 52 weeks
0.570
Vola 1 week
47.55%
Vola 1 Month
99.44%
Vola 3 Months
153.70%
Vola 6 Months
124.32%
Vola 1 Year
104.63%
Vola 3 Years
104.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 0.514 USD | 335,408.64 | 2504 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.515 USD | 216,064.50 | 1263 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 0.452 EUR | 0.00 | 60 | Request for trade |