Stock ENLIVEX LTD.
| Price1.100 USD | Change+0.020 (+1.85%) | High1.140 USD | Low1.080 USD | Last updateMar 17, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Mar 17, 2026 20:00:00.033
Bid
1.080
Ask
1.090
Change(1D)
+0.020 (+1.85%)
Previous close
1.080
Open
1.090
High
1.140
Low
1.080
Volume (pieces)
153,918
Currency
USD
ISIN
IL0011319527
WKN
M4130Y106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.85%
1 week
-5.17%
1 month
0.00%
1 year
-4.35%
3 years
-69.10%
5 years
-91.91%
Current year
+56.43%
High 52 weeks
2.100
Low 52 weeks
0.660
Vola 1 week
62.48%
Vola 1 Month
61.26%
Vola 3 Months
72.75%
Vola 6 Months
70.10%
Vola 1 Year
78.51%
Vola 3 Years
95.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.100 USD | 170,928.45 | 706 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.100 USD | 108,806.93 | 367 | Request for trade |
| Stuttgart | Mar 18, 2026 | 14:18 | 0.930 EUR | 0.00 | 28 | Request for trade |