Stock ENLIVEX THERAPEUTICS LTD.
| Price1.210 USD | Change+0.050 (+4.31%) | High1.245 USD | Low1.130 USD | Last updateDec 05, 2025 21:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Dec 05, 2025 21:00:00.253
Bid
1.200
Ask
1.220
Change(1D)
+0.050 (+4.31%)
Previous close
1.160
Open
1.200
High
1.245
Low
1.130
Volume (pieces)
1,050,452
Currency
USD
ISIN
IL0011319527
WKN
M4130Y106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.31%
1 week
+28.89%
1 month
+12.62%
1 year
-10.77%
3 years
-73.99%
5 years
-89.75%
Current year
-0.85%
High 52 weeks
2.100
Low 52 weeks
0.831
Vola 1 week
123.35%
Vola 1 Month
76.87%
Vola 3 Months
60.88%
Vola 6 Months
90.33%
Vola 1 Year
76.64%
Vola 3 Years
93.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.210 USD | 1,251,771.86 | 2786 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.210 USD | 1,025,797.92 | 1890 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.010 EUR | 0.00 | 10 | Request for trade |