Stock ENLIVEX THERAPEUTICS LTD.
| Price0.929 USD | Change+0.088 (+10.50%) | High0.929 USD | Low0.828 USD | Last updateNov 22, 2024 21:00:00.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.929
Last update
Nov 22, 2024 21:00:00.593
Bid
0.940
Ask
0.940
Change(1D)
+0.088 (+10.50%)
Previous close
0.841
Open
0.828
High
0.929
Low
0.828
Volume (pieces)
221,613
Currency
USD
ISIN
IL0011319527
WKN
M4130Y106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+10.50%
1 week
-13.15%
1 month
-36.78%
1 year
-49.22%
3 years
-87.42%
5 years
-88.18%
Current year
-65.58%
High 52 weeks
4.590
Low 52 weeks
0.810
Vola 1 week
164.40%
Vola 1 Month
77.40%
Vola 3 Months
76.42%
Vola 6 Months
68.09%
Vola 1 Year
121.57%
Vola 3 Years
91.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.929 USD | 195,580.74 | 743 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.929 USD | 131,266.10 | 522 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 0.805 EUR | 0.00 | 9 | Request for trade |