Stock ENLIVEX THERAPEUTICS LTD.
| Price1.380 USD | Change-0.030 (-2.13%) | High1.440 USD | Low1.380 USD | Last updateJul 18, 2024 20:30:00.957 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.380
Last update
Jul 18, 2024 20:30:00.957
Bid
1.360
Ask
1.450
Change(1D)
-0.030 (-2.13%)
Previous close
1.410
Open
1.400
High
1.440
Low
1.380
Volume (pieces)
12,521
Currency
USD
ISIN
IL0011319527
WKN
M4130Y106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.13%
1 week
-2.82%
1 month
+6.98%
1 year
-40.52%
3 years
-81.50%
5 years
-94.81%
Current year
-48.89%
High 52 weeks
4.590
Low 52 weeks
1.150
Vola 1 week
36.80%
Vola 1 Month
63.15%
Vola 3 Months
69.38%
Vola 6 Months
143.03%
Vola 1 Year
124.21%
Vola 3 Years
92.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 1.380 USD | 17,431.18 | 109 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:30 | 1.380 USD | 12,448.24 | 73 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 1.240 EUR | 0.00 | 3 | Request for trade |