Stock ENLIVEX THERAPEUTICS LTD.
| Price1.010 USD | Change-0.030 (-2.88%) | High1.040 USD | Low0.990 USD | Last updateJan 30, 2026 21:00:00.947 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Jan 30, 2026 21:00:00.947
Bid
0.961
Ask
1.020
Change(1D)
-0.030 (-2.88%)
Previous close
1.040
Open
1.000
High
1.040
Low
0.990
Volume (pieces)
356,812
Currency
USD
ISIN
IL0011319527
WKN
01158997
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.88%
1 week
-6.48%
1 month
+50.30%
1 year
-9.01%
3 years
-77.20%
5 years
-91.55%
Current year
+43.63%
High 52 weeks
2.100
Low 52 weeks
0.660
Vola 1 week
82.68%
Vola 1 Month
84.76%
Vola 3 Months
84.88%
Vola 6 Months
91.35%
Vola 1 Year
81.97%
Vola 3 Years
95.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.010 USD | 361,053.61 | 1172 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.010 USD | 213,423.46 | 592 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.845 EUR | 0.00 | 58 | Request for trade |