Stock ENLIVEX LTD.
| Price0.580 USD | Change-0.025 (-4.07%) | High0.629 USD | Low0.568 USD | Last updateJun 25, 2026 20:00:00.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.580
Last update
Jun 25, 2026 20:00:00.556
Bid
0.580
Ask
0.620
Change(1D)
-0.025 (-4.07%)
Previous close
0.605
Open
0.610
High
0.629
Low
0.568
Volume (pieces)
498,151
Currency
USD
ISIN
IL0011319527
WKN
M4130Y106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.07%
1 week
-6.63%
1 month
-19.09%
1 year
-53.93%
3 years
-78.58%
5 years
-93.74%
Current year
-17.45%
High 52 weeks
2.100
Low 52 weeks
0.568
Vola 1 week
26.23%
Vola 1 Month
75.05%
Vola 3 Months
79.42%
Vola 6 Months
79.24%
Vola 1 Year
84.64%
Vola 3 Years
95.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 0.580 USD | 292,241.32 | 2467 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 0.580 USD | 174,936.79 | 1328 | Request for trade |
| Stuttgart | Jun 26, 2026 | 12:31 | 0.505 EUR | 0.00 | 19 | Request for trade |