Stock ENLIVEX LTD.
| Price1.090 USD | Change-0.010 (-0.91%) | High1.110 USD | Low1.070 USD | Last updateMar 18, 2026 14:35:55.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Mar 18, 2026 14:35:55.333
Bid
1.080
Ask
1.100
Change(1D)
-0.010 (-0.91%)
Previous close
1.100
Open
1.100
High
1.110
Low
1.070
Volume (pieces)
135,399
Currency
USD
ISIN
IL0011319527
WKN
M4130Y106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.91%
1 week
-5.17%
1 month
0.00%
1 year
-4.35%
3 years
-69.10%
5 years
-91.91%
Current year
+56.43%
High 52 weeks
2.100
Low 52 weeks
0.660
Vola 1 week
62.48%
Vola 1 Month
61.26%
Vola 3 Months
72.75%
Vola 6 Months
70.10%
Vola 1 Year
78.51%
Vola 3 Years
95.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:35 | 1.090 USD | 147,616.81 | 155 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:34 | 1.100 USD | 89,544.72 | 62 | Request for trade |
| Stuttgart | Mar 18, 2026 | 15:33 | 0.925 EUR | 0.00 | 33 | Request for trade |