Stock ENLIVEX LTD.
| Price1.900 USD | Change-0.020 (-1.04%) | High2.180 USD | Low1.720 USD | Last updateAug 12, 2026 17:44:39.826 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.900
Last update
Aug 12, 2026 17:44:39.826
Bid
1.880
Ask
1.910
Change(1D)
-0.020 (-1.04%)
Previous close
1.920
Open
2.000
High
2.180
Low
1.720
Volume (pieces)
518,919
Currency
USD
ISIN
IL0011319527
WKN
M4130Y171
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.04%
1 week
-9.00%
1 month
-72.01%
1 year
-91.29%
3 years
-95.17%
5 years
-98.69%
Current year
-81.80%
High 52 weeks
31.500
Low 52 weeks
1.800
Vola 1 week
96.56%
Vola 1 Month
203.68%
Vola 3 Months
151.11%
Vola 6 Months
122.38%
Vola 1 Year
107.91%
Vola 3 Years
103.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 19:44 | 1.900 USD | 991,250.92 | 3711 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 19:44 | 1.900 USD | 609,503.98 | 2481 | Request for trade |
| Stuttgart | Aug 12, 2026 | 19:48 | 1.620 EUR | 0.00 | 48 | Request for trade |