Stock WHEATON PRECIOUS METALS CORP
| Price83.990 CAD | Change-0.970 (-1.14%) | High86.220 CAD | Low83.850 CAD | Last updateJul 17, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.990
Last update
Jul 17, 2024 20:00:00.006
Bid
81.290
Ask
84.350
Change(1D)
-0.970 (-1.14%)
Previous close
84.960
Open
84.810
High
86.220
Low
83.850
Volume (pieces)
595,225
Currency
CAD
ISIN
CA9628791027
WKN
962879102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.14%
1 week
+5.73%
1 month
+16.12%
1 year
+43.28%
3 years
+50.68%
5 years
+144.87%
Current year
+28.48%
High 52 weeks
86.220
Low 52 weeks
52.150
Vola 1 week
37.77%
Vola 1 Month
29.13%
Vola 3 Months
27.70%
Vola 6 Months
29.71%
Vola 1 Year
28.11%
Vola 3 Years
29.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 17:35 | 4,730.000 GBp | 22,599,530.09 | 24 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 61.344 USD | 59,625,294.89 | 9969 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 56.100 EUR | 16,826.00 | 11 | Trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 83.990 CAD | 50,311,753.68 | 4626 | Request for trade |