Stock CENTRICA ORD GBP0.061728395
| Price166.900 GBp | Change-0.900 (-0.54%) | High168.888 GBp | Low166.900 GBp | Last updateDec 16, 2025 08:21:49.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.900
Last update
Dec 16, 2025 08:21:49.143
Bid
167.000
Ask
167.100
Change(1D)
-0.900 (-0.54%)
Previous close
167.800
Open
168.800
High
168.888
Low
166.900
Volume (pieces)
417,257
Currency
GBp
ISIN
GB00B033F229
WKN
B033F22
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.54%
1 week
-0.21%
1 month
-0.30%
1 year
+27.95%
3 years
+81.76%
5 years
+304.24%
Current year
+25.60%
High 52 weeks
180.750
Low 52 weeks
123.804
Vola 1 week
16.11%
Vola 1 Month
16.30%
Vola 3 Months
18.64%
Vola 6 Months
21.08%
Vola 1 Year
24.77%
Vola 3 Years
25.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 09:22 | 167.000 GBp | 21,627,814.05 | 105 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 09:24 | 167.100 GBp | 11,234,157.98 | 34 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 21:49 | 2.150 USD | 2,930.93 | 2 | Request for trade |
| London Stock Exchange | Dec 16, 2025 | 09:21 | 166.900 GBp | 70,125,617.48 | 161 | Trade |
| Stuttgart | Dec 16, 2025 | 07:37 | 1.904 EUR | 0.00 | 1 | Request for trade |