Stock CENTRICA ORD GBP0.061728395
| Price149.400 GBp | Change-1.100 (-0.73%) | High150.200 GBp | Low148.500 GBp | Last updateOct 19, 2026 07:33:54.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.400
Last update
Oct 19, 2026 07:33:54.261
Bid
149.250
Ask
149.400
Change(1D)
-1.100 (-0.73%)
Previous close
150.500
Open
149.650
High
150.200
Low
148.500
Volume (pieces)
378,148
Currency
GBp
ISIN
GB00B033F229
WKN
B033F22
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.73%
1 week
+2.14%
1 month
-1.25%
1 year
-14.07%
3 years
-3.53%
5 years
+157.35%
Current year
-11.24%
High 52 weeks
220.200
Low 52 weeks
144.000
Vola 1 week
19.36%
Vola 1 Month
20.30%
Vola 3 Months
29.53%
Vola 6 Months
29.78%
Vola 1 Year
27.13%
Vola 3 Years
26.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 19, 2026 | 09:33 | 149.350 GBp | 11,026,940.35 | 87 | Trade |
| Cboe Europe Equities | Oct 19, 2026 | 09:33 | 149.400 GBp | 11,415,684.80 | 38 | Trade |
| FINRA other OTC Issues | Oct 16, 2026 | 15:30 | 2.000 USD | 324.00 | 1 | Request for trade |
| London Stock Exchange | Oct 19, 2026 | 09:33 | 149.400 GBp | 56,514,555.51 | 226 | Trade |
| Stuttgart | Oct 19, 2026 | 09:31 | 1.780 EUR | 0.00 | 12 | Request for trade |