Stock BERKELEY GROUP HOLDINGS PLC
| Price3,432.000 GBp | Change+62.000 (+1.84%) | High3,446.000 GBp | Low3,354.000 GBp | Last updateJul 24, 2026 15:35:29.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,432.000
Last update
Jul 24, 2026 15:35:29.011
Bid
3,442.000
Ask
3,454.000
Change(1D)
+62.000 (+1.84%)
Previous close
3,370.000
Open
3,354.000
High
3,446.000
Low
3,354.000
Volume (pieces)
145,048
Currency
GBp
ISIN
GB00BP0RGD03
WKN
BP0RGD0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.84%
1 week
+0.53%
1 month
-8.09%
1 year
-6.18%
3 years
-20.61%
5 years
-30.46%
Current year
-12.09%
High 52 weeks
4,442.000
Low 52 weeks
2,796.000
Vola 1 week
30.89%
Vola 1 Month
37.92%
Vola 3 Months
32.43%
Vola 6 Months
34.72%
Vola 1 Year
29.52%
Vola 3 Years
25.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 3,442.000 GBp | 175,285,006.00 | 1032 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 3,442.000 GBp | 163,725,957.00 | 569 | Trade |
| FINRA other OTC Issues | Jul 21, 2026 | 21:54 | 42.350 USD | 127.03 | 3 | Request for trade |
| London Stock Exchange | Jul 24, 2026 | 17:35 | 3,432.000 GBp | 494,777,544.67 | 1022 | Trade |
| Stuttgart | Jul 24, 2026 | 21:57 | 40.400 EUR | 0.00 | 52 | Request for trade |