Stock ALPHA TRUST ANDROMEDA EUR3.44
| Price8.740 EUR | Change-0.080 (-0.91%) | High8.840 EUR | Low8.680 EUR | Last updateAug 20, 2026 09:47:30.971 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.740
Last update
Aug 20, 2026 09:47:30.971
Bid
8.700
Ask
8.740
Change(1D)
-0.080 (-0.91%)
Previous close
8.820
Open
8.840
High
8.840
Low
8.680
Volume (pieces)
7,204
Currency
EUR
ISIN
GRS433003019
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.91%
1 week
+1.85%
1 month
+3.28%
1 year
+21.15%
3 years
+22.84%
5 years
+26.47%
Current year
+11.08%
High 52 weeks
10.800
Low 52 weeks
7.060
Vola 1 week
3.47%
Vola 1 Month
8.29%
Vola 3 Months
20.06%
Vola 6 Months
20.57%
Vola 1 Year
18.02%
Vola 3 Years
15.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Aug 20, 2026 | 11:47 | 8.740 EUR | 63,385.88 | 35 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 20.600 EUR | - | 1 | Request for trade |