Stock AMS-OSRAM AG
| Price2.173 EUR | Change+0.108 (+5.23%) | High2.173 EUR | Low2.048 EUR | Last updateDec 08, 2023 09:31:17.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.173
Last update
Dec 08, 2023 09:31:17.264
Bid
2.163
Ask
2.226
Change(1D)
+0.108 (+5.23%)
Previous close
2.065
Open
2.048
High
2.173
Low
2.048
Volume (pieces)
2,000
Currency
EUR
ISIN
AT0000A18XM4
WKN
24924656
Type
Stock
Stock exchange
STU
Country
Austria
Change(1D)
+5.23%
1 week
+4.29%
1 month
+12.39%
1 year
-43.07%
3 years
-82.21%
5 years
-72.26%
Current year
-44.29%
High 52 weeks
5.333
Low 52 weeks
1.429
Vola 1 week
165.89%
Vola 1 Month
106.10%
Vola 3 Months
97.73%
Vola 6 Months
80.35%
Vola 1 Year
70.97%
Vola 3 Years
58.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Dec 07, 2023 | 14:10 | 1.928 CHF | 906.10 | 9 | Trade |
| CHI-X | Dec 08, 2023 | 11:07 | 2.063 CHF | 1,123,465.41 | 497 | Trade |
| Cboe Europe Equities | Dec 08, 2023 | 11:07 | 2.065 CHF | 864,970.06 | 169 | Trade |
| EuroTLX | Nov 22, 2023 | 14:19 | 3.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 07, 2023 | 19:13 | 1.620 USD | 129,600.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 07, 2023 | 17:30 | 20.600 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Dec 07, 2023 | 17:30 | 1.949 CHF | 14,373,023.16 | 4053 | Trade |
| Stuttgart | Dec 08, 2023 | 10:31 | 2.173 EUR | 4,340.00 | 5 | Trade |
| Stuttgart FXplus | Apr 30, 2021 | 08:32 | 14.545 ATS | - | 2 | Request for trade |