Stock AMS-OSRAM AG
| Price5.560 EUR | Change-0.390 (-6.55%) | High5.970 EUR | Low5.400 EUR | Last updateApr 09, 2025 12:52:39.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.560
Last update
Apr 09, 2025 12:52:39.296
Bid
5.470
Ask
5.620
Change(1D)
-0.390 (-6.55%)
Previous close
5.950
Open
5.970
High
5.970
Low
5.400
Volume (pieces)
2,000
Currency
EUR
ISIN
AT0000A3EPA4
WKN
137918297
Type
Stock
Stock exchange
STU
Country
Austria
Change(1D)
-6.55%
1 week
-24.20%
1 month
-38.34%
1 year
-45.36%
3 years
-90.73%
5 years
-87.61%
Current year
-6.59%
High 52 weeks
15.045
Low 52 weeks
5.520
Vola 1 week
46.79%
Vola 1 Month
56.54%
Vola 3 Months
79.66%
Vola 6 Months
76.26%
Vola 1 Year
69.47%
Vola 3 Years
72.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2025 | 14:55 | 5.135 CHF | 579,226.22 | 448 | Trade |
| Cboe Europe Equities | Apr 09, 2025 | 14:54 | 5.100 CHF | 274,674.18 | 161 | Trade |
| EuroTLX | Nov 22, 2023 | 14:19 | 3.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 26, 2025 | 14:30 | 9.230 USD | 12,552.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 22, 2025 | 17:11 | 6.778 CHF | 462,404.84 | 1 | Trade |
| SIX Swiss Exchange | Apr 08, 2025 | 17:30 | 5.630 CHF | 4,128,866.46 | 2036 | Trade |
| Stuttgart | Apr 09, 2025 | 14:52 | 5.560 EUR | 10,861.00 | 6 | Trade |
| Stuttgart FXplus | Apr 30, 2021 | 08:32 | 14.545 ATS | - | 2 | Request for trade |