Stock ADVANCED DRAINAGE SYSTEMS INC.
| Price149.070 USD | Change-1.025 (-0.68%) | High149.470 USD | Low147.930 USD | Last updateDec 05, 2025 15:46:34.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.070
Last update
Dec 05, 2025 15:46:34.210
Bid
149.040
Ask
149.320
Change(1D)
-1.025 (-0.68%)
Previous close
150.095
Open
148.930
High
149.470
Low
147.930
Volume (pieces)
88,144
Currency
USD
ISIN
US00790R1041
WKN
00790R104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.68%
1 week
-2.24%
1 month
+10.53%
1 year
+13.67%
3 years
+57.42%
5 years
+94.37%
Current year
+29.80%
High 52 weeks
155.390
Low 52 weeks
93.915
Vola 1 week
10.92%
Vola 1 Month
33.98%
Vola 3 Months
36.16%
Vola 6 Months
40.47%
Vola 1 Year
39.76%
Vola 3 Years
39.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 16:46 | 149.070 USD | 7,034,702.44 | 1111 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 128.200 EUR | 0.00 | 1 | Request for trade |