Stock DIST INTEG LOGISTA
| Price28.780 EUR | Change0.000 (0.00%) | High28.780 EUR | Low28.780 EUR | Last updateDec 22, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.780
Last update
Dec 22, 2025 16:30:00.000
Bid
28.720
Ask
28.200
Change(1D)
0.000 (0.00%)
Previous close
28.780
Open
28.780
High
28.780
Low
28.780
Volume (pieces)
-
Currency
EUR
ISIN
ES0105027009
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
0.00%
1 week
+0.21%
1 month
-1.44%
1 year
+6.40%
3 years
+21.64%
5 years
+85.44%
Current year
+6.40%
High 52 weeks
31.190
Low 52 weeks
27.050
Vola 1 week
0.00%
Vola 1 Month
10.73%
Vola 3 Months
8.92%
Vola 6 Months
10.58%
Vola 1 Year
16.39%
Vola 3 Years
15.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 22, 2025 | 17:30 | 28.780 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 22, 2025 | 17:30 | 28.780 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 22, 2025 | 17:30 | 29.740 EUR | 1,451,679.18 | 465 | Trade |
| FINRA other OTC Issues | Aug 28, 2025 | 17:17 | 32.305 USD | 32,305.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 22, 2025 | 17:30 | 29.620 EUR | - | 2 | Trade |
| Stuttgart | Dec 22, 2025 | 16:14 | 29.500 EUR | 0.00 | 4 | Trade |