Stock NEW PACIFIC METALS CORP.
| Price3.870 USD | Change+0.190 (+5.16%) | High3.960 USD | Low3.700 USD | Last updateMar 27, 2026 20:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.870
Last update
Mar 27, 2026 20:00:00.107
Bid
3.680
Ask
3.860
Change(1D)
+0.190 (+5.16%)
Previous close
3.680
Open
3.700
High
3.960
Low
3.700
Volume (pieces)
693,655
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+5.16%
1 week
+14.84%
1 month
-31.99%
1 year
+207.14%
3 years
+60.58%
5 years
-10.83%
Current year
+10.26%
High 52 weeks
5.890
Low 52 weeks
0.929
Vola 1 week
50.12%
Vola 1 Month
103.38%
Vola 3 Months
101.72%
Vola 6 Months
97.74%
Vola 1 Year
85.10%
Vola 3 Years
73.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 3.870 USD | 2,688,022.34 | 5610 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 3.865 USD | 1,501,251.13 | 3122 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 3.300 EUR | 26,677.00 | 68 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 5.370 CAD | 1,176,192.12 | 884 | Request for trade |