Stock NEW PACIFIC METALS CORP.
| Price6.620 USD | Change-0.010 (-0.15%) | High6.770 USD | Low6.500 USD | Last updateSep 25, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.620
Last update
Sep 25, 2026 20:00:00.103
Bid
6.300
Ask
6.710
Change(1D)
-0.010 (-0.15%)
Previous close
6.630
Open
6.650
High
6.770
Low
6.500
Volume (pieces)
498,101
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.15%
1 week
+10.33%
1 month
-6.36%
1 year
+147.01%
3 years
+198.20%
5 years
+118.12%
Current year
+88.60%
High 52 weeks
7.545
Low 52 weeks
1.980
Vola 1 week
86.73%
Vola 1 Month
63.24%
Vola 3 Months
69.53%
Vola 6 Months
72.01%
Vola 1 Year
85.67%
Vola 3 Years
75.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 6.620 USD | 3,311,528.32 | 6570 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 6.610 USD | 1,512,141.95 | 3352 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 5.800 EUR | 2,059.00 | 63 | Request for trade |
| Toronto Stock Exchange | Sep 24, 2026 | 22:00 | 9.380 CAD | 1,223,992.81 | 914 | Request for trade |