Stock NEW PACIFIC METALS CORP.
| Price3.685 USD | Change-0.135 (-3.53%) | High3.700 USD | Low3.380 USD | Last updateJan 30, 2026 15:51:18.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.685
Last update
Jan 30, 2026 15:51:18.179
Bid
3.680
Ask
3.690
Change(1D)
-0.135 (-3.53%)
Previous close
3.820
Open
3.410
High
3.700
Low
3.380
Volume (pieces)
489,798
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.53%
1 week
-7.95%
1 month
+7.91%
1 year
+223.73%
3 years
+45.80%
5 years
-42.61%
Current year
+8.83%
High 52 weeks
4.695
Low 52 weeks
0.929
Vola 1 week
78.37%
Vola 1 Month
67.82%
Vola 3 Months
77.87%
Vola 6 Months
81.14%
Vola 1 Year
76.59%
Vola 3 Years
69.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:51 | 3.685 USD | 1,742,211.55 | 1865 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 3.685 USD | 1,130,848.75 | 1109 | Trade |
| Stuttgart | Jan 30, 2026 | 16:48 | 3.080 EUR | 0.00 | 36 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 5.160 CAD | 1,679,122.01 | 1636 | Request for trade |