Stock NEW PACIFIC METALS CORP.
| Price4.870 USD | Change-0.050 (-1.02%) | High5.055 USD | Low4.750 USD | Last updateMay 21, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.870
Last update
May 21, 2026 20:00:00.100
Bid
4.800
Ask
5.660
Change(1D)
-0.050 (-1.02%)
Previous close
4.920
Open
4.810
High
5.055
Low
4.750
Volume (pieces)
547,615
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.02%
1 week
-12.57%
1 month
-7.24%
1 year
+260.74%
3 years
+103.77%
5 years
-10.15%
Current year
+38.75%
High 52 weeks
6.305
Low 52 weeks
1.250
Vola 1 week
77.41%
Vola 1 Month
68.00%
Vola 3 Months
71.42%
Vola 6 Months
90.18%
Vola 1 Year
83.02%
Vola 3 Years
74.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 4.870 USD | 2,691,397.13 | 6058 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 4.880 USD | 1,561,666.42 | 3221 | Trade |
| Stuttgart | May 22, 2026 | 08:56 | 4.120 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 6.720 CAD | 1,125,110.65 | 1334 | Request for trade |