Stock NEW PACIFIC METALS CORP.
| Price1.710 USD | Change-0.080 (-4.47%) | High1.800 USD | Low1.653 USD | Last updateJul 17, 2024 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.710
Last update
Jul 17, 2024 20:00:00.072
Bid
1.680
Ask
1.720
Change(1D)
-0.080 (-4.47%)
Previous close
1.790
Open
1.800
High
1.800
Low
1.653
Volume (pieces)
211,113
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.47%
1 week
+17.76%
1 month
+5.92%
1 year
-26.94%
3 years
-54.91%
5 years
-4.79%
Current year
-6.28%
High 52 weeks
2.712
Low 52 weeks
0.870
Vola 1 week
72.15%
Vola 1 Month
73.47%
Vola 3 Months
67.96%
Vola 6 Months
77.26%
Vola 1 Year
71.26%
Vola 3 Years
74.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:00 | 1.710 USD | 358,598.30 | 1048 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 1.700 USD | 225,200.00 | 462 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 1.530 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 2.330 CAD | 86,359.70 | 160 | Request for trade |