Stock NEW PACIFIC METALS CORP.
| Price2.610 USD | Change-0.210 (-7.45%) | High2.780 USD | Low2.585 USD | Last updateDec 04, 2025 21:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.610
Last update
Dec 04, 2025 21:00:00.084
Bid
2.560
Ask
2.670
Change(1D)
-0.210 (-7.45%)
Previous close
2.820
Open
2.760
High
2.780
Low
2.585
Volume (pieces)
850,500
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-7.45%
1 week
+6.53%
1 month
+25.48%
1 year
+62.11%
3 years
+16.00%
5 years
-48.62%
Current year
+121.19%
High 52 weeks
3.020
Low 52 weeks
0.929
Vola 1 week
75.58%
Vola 1 Month
74.88%
Vola 3 Months
87.48%
Vola 6 Months
78.59%
Vola 1 Year
73.30%
Vola 3 Years
71.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 2.610 USD | 2,259,223.08 | 3546 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.620 USD | 1,468,785.70 | 1651 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 2.260 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 3.650 CAD | 598,783.10 | 399 | Request for trade |