Stock NEW PACIFIC METALS CORP.
| Price5.410 USD | Change-0.190 (-3.39%) | High5.660 USD | Low5.380 USD | Last updateNov 11, 2026 21:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.410
Last update
Nov 11, 2026 21:00:00.085
Bid
5.340
Ask
5.800
Change(1D)
-0.190 (-3.39%)
Previous close
5.600
Open
5.660
High
5.660
Low
5.380
Volume (pieces)
284,403
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.39%
1 week
-2.35%
1 month
-17.78%
1 year
+124.48%
3 years
+261.87%
5 years
+39.79%
Current year
+54.13%
High 52 weeks
7.545
Low 52 weeks
2.100
Vola 1 week
125.53%
Vola 1 Month
86.63%
Vola 3 Months
72.23%
Vola 6 Months
76.55%
Vola 1 Year
83.13%
Vola 3 Years
76.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 5.410 USD | 1,552,741.17 | 3479 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 5.380 USD | 875,783.15 | 2225 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 4.820 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 22:00 | 7.670 CAD | 909,317.11 | 866 | Request for trade |