Stock NORTHERN DYNASTY MINLS LTD.
| Price2.090 USD | Change+0.160 (+8.29%) | High2.120 USD | Low1.880 USD | Last updateDec 04, 2025 21:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.090
Last update
Dec 04, 2025 21:00:00.102
Bid
2.110
Ask
2.130
Change(1D)
+0.160 (+8.29%)
Previous close
1.930
Open
1.910
High
2.120
Low
1.880
Volume (pieces)
14,407,756
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+8.29%
1 week
+16.11%
1 month
+16.76%
1 year
+342.33%
3 years
+727.72%
5 years
+452.76%
Current year
+259.42%
High 52 weeks
2.980
Low 52 weeks
0.450
Vola 1 week
87.01%
Vola 1 Month
77.72%
Vola 3 Months
111.34%
Vola 6 Months
134.18%
Vola 1 Year
120.72%
Vola 3 Years
89.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 10, 2025 | 16:13 | 2.520 CAD | 1,829.52 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 2.090 USD | 29,751,604.27 | 15872 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.100 USD | 16,598,364.36 | 8558 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 1.811 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 2.910 CAD | 5,195,129.38 | 3668 | Request for trade |