Stock NORTHERN DYNASTY MINLS LTD.
| Price1.400 USD | Change-0.020 (-1.41%) | High1.450 USD | Low1.370 USD | Last updateSep 25, 2026 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Sep 25, 2026 20:00:00.170
Bid
1.400
Ask
1.430
Change(1D)
-0.020 (-1.41%)
Previous close
1.420
Open
1.440
High
1.450
Low
1.370
Volume (pieces)
2,972,174
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.41%
1 week
+6.87%
1 month
-21.79%
1 year
+32.08%
3 years
+319.54%
5 years
+161.68%
Current year
-28.93%
High 52 weeks
2.980
Low 52 weeks
1.075
Vola 1 week
48.94%
Vola 1 Month
61.31%
Vola 3 Months
68.70%
Vola 6 Months
74.10%
Vola 1 Year
101.06%
Vola 3 Years
97.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 15:47 | 1.935 CAD | 57,132.00 | 2 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 1.400 USD | 4,123,171.98 | 16116 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 1.395 USD | 2,608,426.92 | 11519 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 1.212 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Sep 24, 2026 | 22:00 | 1.990 CAD | 2,162,077.29 | 2499 | Request for trade |