Stock NORTHERN DYNASTY MINLS LTD.
| Price0.630 USD | Change-0.028 (-4.31%) | High0.665 USD | Low0.620 USD | Last updateNov 11, 2026 21:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.630
Last update
Nov 11, 2026 21:00:00.100
Bid
0.630
Ask
0.640
Change(1D)
-0.028 (-4.31%)
Previous close
0.658
Open
0.661
High
0.665
Low
0.620
Volume (pieces)
2,840,967
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.31%
1 week
-6.90%
1 month
-43.75%
1 year
-65.19%
3 years
+90.79%
5 years
+52.91%
Current year
-68.02%
High 52 weeks
2.660
Low 52 weeks
0.580
Vola 1 week
83.03%
Vola 1 Month
88.16%
Vola 3 Months
74.83%
Vola 6 Months
77.61%
Vola 1 Year
94.95%
Vola 3 Years
99.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 27, 2026 | 16:03 | 1.180 CAD | 778.80 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 0.630 USD | 1,792,641.95 | 8386 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.631 USD | 915,612.29 | 3876 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 0.564 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 22:00 | 0.900 CAD | 428,194.16 | 535 | Request for trade |