Stock NORTHERN DYNASTY MINLS LTD.
| Price2.149 USD | Change-0.111 (-4.91%) | High2.220 USD | Low2.090 USD | Last updateJan 30, 2026 15:55:06.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.149
Last update
Jan 30, 2026 15:55:06.230
Bid
2.140
Ask
2.150
Change(1D)
-0.111 (-4.91%)
Previous close
2.260
Open
2.130
High
2.220
Low
2.090
Volume (pieces)
4,309,695
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.91%
1 week
+5.12%
1 month
+12.44%
1 year
+258.73%
3 years
+813.87%
5 years
+294.42%
Current year
+14.72%
High 52 weeks
2.980
Low 52 weeks
0.551
Vola 1 week
140.00%
Vola 1 Month
78.88%
Vola 3 Months
74.47%
Vola 6 Months
91.42%
Vola 1 Year
119.25%
Vola 3 Years
90.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 16:03 | 3.159 CAD | 5,370.81 | 1 | Request for trade |
| NYSE American | Jan 30, 2026 | 16:55 | 2.149 USD | 9,219,212.38 | 6448 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:55 | 2.149 USD | 4,638,428.51 | 3318 | Trade |
| Stuttgart | Jan 30, 2026 | 16:48 | 1.803 EUR | 16,558.00 | 40 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 3.090 CAD | 8,702,459.23 | 5236 | Request for trade |