Stock NORTHERN DYNASTY MINLS LTD.
| Price2.140 USD | Change+0.160 (+8.08%) | High2.175 USD | Low1.960 USD | Last updateMay 21, 2026 20:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.140
Last update
May 21, 2026 20:00:00.127
Bid
2.130
Ask
2.150
Change(1D)
+0.160 (+8.08%)
Previous close
1.980
Open
2.000
High
2.175
Low
1.960
Volume (pieces)
8,978,976
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+8.08%
1 week
-1.83%
1 month
+9.74%
1 year
+115.66%
3 years
+900.94%
5 years
+278.29%
Current year
+8.63%
High 52 weeks
2.980
Low 52 weeks
0.730
Vola 1 week
103.38%
Vola 1 Month
69.43%
Vola 3 Months
79.18%
Vola 6 Months
110.24%
Vola 1 Year
122.46%
Vola 3 Years
97.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 13, 2026 | 17:24 | 3.170 CAD | 3,962.50 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 2.140 USD | 18,983,190.90 | 12630 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 2.140 USD | 10,877,621.38 | 7036 | Trade |
| Stuttgart | May 22, 2026 | 08:50 | 1.804 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 2.950 CAD | 3,845,687.29 | 2469 | Request for trade |