Stock NORTHERN DYNASTY MINLS LTD.
| Price2.076 USD | Change-0.074 (-3.43%) | High2.230 USD | Low2.070 USD | Last updateDec 15, 2025 18:38:02.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.076
Last update
Dec 15, 2025 18:38:02.494
Bid
2.070
Ask
2.080
Change(1D)
-0.074 (-3.43%)
Previous close
2.150
Open
2.140
High
2.230
Low
2.070
Volume (pieces)
4,425,502
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.43%
1 week
+3.86%
1 month
+17.49%
1 year
+314.74%
3 years
+816.45%
5 years
+541.79%
Current year
+269.73%
High 52 weeks
2.980
Low 52 weeks
0.450
Vola 1 week
69.63%
Vola 1 Month
74.69%
Vola 3 Months
111.94%
Vola 6 Months
133.98%
Vola 1 Year
120.53%
Vola 3 Years
89.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 10, 2025 | 16:13 | 2.520 CAD | 1,829.52 | 1 | Request for trade |
| NYSE American | Dec 15, 2025 | 19:38 | 2.076 USD | 9,441,267.12 | 6657 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:38 | 2.076 USD | 5,639,845.92 | 3282 | Trade |
| Stuttgart | Dec 15, 2025 | 16:07 | 1.795 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 2.980 CAD | 2,424,840.49 | 2148 | Request for trade |