Stock NORTHERN DYNASTY MINLS LTD.
| Price1.280 USD | Change+0.040 (+3.23%) | High1.310 USD | Low1.230 USD | Last updateMar 27, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
Mar 27, 2026 20:00:00.119
Bid
1.300
Ask
1.310
Change(1D)
+0.040 (+3.23%)
Previous close
1.240
Open
1.260
High
1.310
Low
1.230
Volume (pieces)
4,583,442
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.23%
1 week
+12.28%
1 month
-17.42%
1 year
+10.34%
3 years
+462.64%
5 years
+106.45%
Current year
-35.03%
High 52 weeks
2.980
Low 52 weeks
0.730
Vola 1 week
123.27%
Vola 1 Month
170.35%
Vola 3 Months
136.14%
Vola 6 Months
122.60%
Vola 1 Year
127.02%
Vola 3 Years
96.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 20, 2026 | 16:21 | 1.770 CAD | 1,770.00 | 1 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 1.280 USD | 5,878,032.37 | 7451 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.305 USD | 3,930,233.82 | 4270 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.107 EUR | 0.00 | 55 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 1.800 CAD | 1,824,521.69 | 1878 | Request for trade |