Stock NORTHERN DYNASTY MINLS LTD.
| Price0.470 USD | Change+0.002 (+0.41%) | High0.475 USD | Low0.455 USD | Last updateNov 22, 2024 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.470
Last update
Nov 22, 2024 21:00:00.083
Bid
0.455
Ask
0.467
Change(1D)
+0.002 (+0.41%)
Previous close
0.468
Open
0.460
High
0.475
Low
0.455
Volume (pieces)
1,627,100
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.41%
1 week
+3.85%
1 month
+6.70%
1 year
+30.53%
3 years
+20.38%
5 years
-11.42%
Current year
+45.22%
High 52 weeks
0.560
Low 52 weeks
0.230
Vola 1 week
36.04%
Vola 1 Month
91.59%
Vola 3 Months
72.26%
Vola 6 Months
66.94%
Vola 1 Year
77.92%
Vola 3 Years
67.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 21, 2024 | 16:25 | 0.650 CAD | 8,708.70 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.470 USD | 751,706.87 | 2908 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.462 USD | 554,627.57 | 1584 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 0.436 EUR | 2,264.00 | 8 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 0.640 CAD | 38,735.50 | 42 | Request for trade |