Stock T2 BIOSYSTEMS INC.
| Price3.740 USD | Change+0.185 (+5.20%) | High3.840 USD | Low3.600 USD | Last updateAug 16, 2024 20:00:00.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.740
Last update
Aug 16, 2024 20:00:00.386
Bid
3.690
Ask
3.810
Change(1D)
+0.185 (+5.20%)
Previous close
3.555
Open
3.600
High
3.840
Low
3.600
Volume (pieces)
464,886
Currency
USD
ISIN
US89853L3024
WKN
89853L302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.20%
1 week
-3.86%
1 month
-35.52%
1 year
-93.42%
3 years
-99.92%
5 years
-99.91%
Current year
-40.40%
High 52 weeks
63.460
Low 52 weeks
2.600
Vola 1 week
56.94%
Vola 1 Month
69.82%
Vola 3 Months
78.75%
Vola 6 Months
108.12%
Vola 1 Year
176.29%
Vola 3 Years
154.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 13, 2023 | 17:12 | 4.382 USD | 4,426.22 | 1 | Trade |
| Nasdaq | Aug 16, 2024 | 22:00 | 3.740 USD | 1,740,582.44 | 2863 | Trade |
| Nasdaq Basic | Aug 16, 2024 | 22:00 | 3.740 USD | 1,366,434.80 | 1885 | Trade |
| Stuttgart | Nov 10, 2023 | 11:35 | 4.846 EUR | 315.00 | 5 | Request for trade |