Stock MARKETAXESS HOLDINGS INC.
| Price162.600 USD | Change0.000 (0.00%) | High162.710 USD | Low162.570 USD | Last updateAug 13, 2026 20:00:00.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.600
Last update
Aug 13, 2026 20:00:00.482
Bid
162.320
Ask
162.690
Change(1D)
0.000 (0.00%)
Previous close
162.600
Open
162.600
High
162.710
Low
162.570
Volume (pieces)
1,066,764
Currency
USD
ISIN
US57060D1081
WKN
57060D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-0.01%
1 month
+40.94%
1 year
-13.97%
3 years
-30.59%
5 years
-64.91%
Current year
-10.29%
High 52 weeks
195.965
Low 52 weeks
108.750
Vola 1 week
0.42%
Vola 1 Month
78.80%
Vola 3 Months
61.43%
Vola 6 Months
47.54%
Vola 1 Year
38.09%
Vola 3 Years
35.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 162.600 USD | 173,484,869.95 | 16390 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 162.600 USD | 140,990,805.55 | 10930 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 140.900 EUR | 0.00 | 61 | Request for trade |