Stock MARKETAXESS HOLDINGS INC.
| Price163.960 USD | Change+0.020 (+0.01%) | High164.090 USD | Low163.910 USD | Last updateSep 29, 2026 20:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.960
Last update
Sep 29, 2026 20:00:00.389
Bid
163.700
Ask
164.200
Change(1D)
+0.020 (+0.01%)
Previous close
163.940
Open
163.910
High
164.090
Low
163.910
Volume (pieces)
620,495
Currency
USD
ISIN
US57060D1081
WKN
57060D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
+0.31%
1 month
+0.75%
1 year
-8.99%
3 years
-21.72%
5 years
-60.86%
Current year
-9.55%
High 52 weeks
195.965
Low 52 weeks
108.750
Vola 1 week
2.85%
Vola 1 Month
2.39%
Vola 3 Months
54.02%
Vola 6 Months
45.64%
Vola 1 Year
37.20%
Vola 3 Years
34.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 163.960 USD | 101,751,740.43 | 10875 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 163.960 USD | 110,163,318.15 | 6904 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 144.450 EUR | 0.00 | 62 | Request for trade |