Stock MARKETAXESS HOLDINGS INC.
| Price112.540 USD | Change+3.450 (+3.16%) | High113.284 USD | Low110.080 USD | Last updateJun 26, 2026 20:00:01.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.540
Last update
Jun 26, 2026 20:00:01.016
Bid
112.000
Ask
114.660
Change(1D)
+3.450 (+3.16%)
Previous close
109.090
Open
110.080
High
113.284
Low
110.080
Volume (pieces)
1,049,667
Currency
USD
ISIN
US57060D1081
WKN
57060D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.16%
1 week
-6.47%
1 month
-14.24%
1 year
-48.97%
3 years
-57.17%
5 years
-75.95%
Current year
-37.91%
High 52 weeks
225.070
Low 52 weeks
108.750
Vola 1 week
57.31%
Vola 1 Month
36.85%
Vola 3 Months
32.28%
Vola 6 Months
29.82%
Vola 1 Year
29.02%
Vola 3 Years
31.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 112.540 USD | 118,049,708.37 | 19541 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 112.540 USD | 131,005,407.25 | 12666 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 98.580 EUR | 0.00 | 50 | Request for trade |