Stock MARKETAXESS HOLDINGS INC.
| Price174.630 USD | Change-4.480 (-2.50%) | High178.160 USD | Low173.790 USD | Last updateMar 18, 2026 20:00:00.756 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.630
Last update
Mar 18, 2026 20:00:00.756
Bid
163.390
Ask
195.500
Change(1D)
-4.480 (-2.50%)
Previous close
179.110
Open
178.160
High
178.160
Low
173.790
Volume (pieces)
539,894
Currency
USD
ISIN
US57060D1081
WKN
57060D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.50%
1 week
-2.44%
1 month
-0.85%
1 year
-19.66%
3 years
-55.20%
5 years
-65.17%
Current year
-3.65%
High 52 weeks
232.835
Low 52 weeks
156.170
Vola 1 week
17.90%
Vola 1 Month
30.09%
Vola 3 Months
26.82%
Vola 6 Months
26.19%
Vola 1 Year
27.51%
Vola 3 Years
32.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 174.630 USD | 94,570,096.71 | 14365 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 174.630 USD | 103,904,124.42 | 10200 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 151.700 EUR | 0.00 | 60 | Request for trade |