Stock MARKETAXESS HOLDINGS INC.
| Price169.230 USD | Change+0.620 (+0.37%) | High170.430 USD | Low168.165 USD | Last updateJan 30, 2026 21:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.230
Last update
Jan 30, 2026 21:00:00.058
Bid
165.880
Ask
172.250
Change(1D)
+0.620 (+0.37%)
Previous close
168.610
Open
169.930
High
170.430
Low
168.165
Volume (pieces)
332,236
Currency
USD
ISIN
US57060D1081
WKN
57060D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
-1.34%
1 month
-7.28%
1 year
-22.29%
3 years
-53.91%
5 years
-68.71%
Current year
-6.63%
High 52 weeks
232.835
Low 52 weeks
156.170
Vola 1 week
16.84%
Vola 1 Month
20.38%
Vola 3 Months
25.34%
Vola 6 Months
28.16%
Vola 1 Year
28.38%
Vola 3 Years
32.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 169.230 USD | 56,179,454.80 | 10838 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 169.230 USD | 64,178,473.46 | 8716 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 142.200 EUR | 0.00 | 58 | Request for trade |