Stock MARKETAXESS HOLDINGS INC.
| Price167.240 USD | Change-0.010 (-0.01%) | High168.510 USD | Low165.965 USD | Last updateDec 05, 2025 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.240
Last update
Dec 05, 2025 21:00:00.011
Bid
166.000
Ask
176.000
Change(1D)
-0.010 (-0.01%)
Previous close
167.250
Open
167.350
High
168.510
Low
165.965
Volume (pieces)
528,763
Currency
USD
ISIN
US57060D1081
WKN
57060D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.01%
1 week
+2.04%
1 month
+3.88%
1 year
-31.45%
3 years
-41.27%
5 years
-68.98%
Current year
-26.01%
High 52 weeks
246.750
Low 52 weeks
156.170
Vola 1 week
38.12%
Vola 1 Month
29.10%
Vola 3 Months
24.88%
Vola 6 Months
27.10%
Vola 1 Year
27.62%
Vola 3 Years
33.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 167.240 USD | 88,370,272.75 | 12455 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 167.240 USD | 107,774,470.78 | 9575 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 142.100 EUR | 0.00 | 4 | Request for trade |