Stock MARKETAXESS HOLDINGS INC.
| Price220.500 USD | Change-1.200 (-0.54%) | High224.059 USD | Low220.020 USD | Last updateJan 17, 2025 21:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
220.500
Last update
Jan 17, 2025 21:00:00.284
Bid
210.000
Ask
226.490
Change(1D)
-1.200 (-0.54%)
Previous close
221.700
Open
222.250
High
224.059
Low
220.020
Volume (pieces)
348,395
Currency
USD
ISIN
US57060D1081
WKN
57060D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
+2.34%
1 month
-6.13%
1 year
-16.67%
3 years
-40.65%
5 years
-40.25%
Current year
-2.45%
High 52 weeks
296.680
Low 52 weeks
192.420
Vola 1 week
16.12%
Vola 1 Month
16.29%
Vola 3 Months
20.40%
Vola 6 Months
27.66%
Vola 1 Year
34.91%
Vola 3 Years
36.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 220.500 USD | 77,248,127.23 | 11500 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 220.500 USD | 74,259,475.47 | 8677 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 214.900 EUR | 0.00 | 4 | Request for trade |