Stock INNOVIVA INC
| Price21.890 USD | Change-0.170 (-0.77%) | High22.330 USD | Low21.710 USD | Last updateMar 18, 2026 20:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.890
Last update
Mar 18, 2026 20:00:00.314
Bid
21.910
Ask
24.000
Change(1D)
-0.170 (-0.77%)
Previous close
22.060
Open
21.990
High
22.330
Low
21.710
Volume (pieces)
659,427
Currency
USD
ISIN
US45781M1018
WKN
45781M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
-2.36%
1 month
-7.48%
1 year
+26.68%
3 years
+95.80%
5 years
+84.88%
Current year
+9.50%
High 52 weeks
25.145
Low 52 weeks
16.520
Vola 1 week
9.69%
Vola 1 Month
28.42%
Vola 3 Months
25.82%
Vola 6 Months
31.58%
Vola 1 Year
27.96%
Vola 3 Years
23.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 21.890 USD | 14,462,483.35 | 15266 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 21.890 USD | 13,027,644.76 | 10234 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 18.800 EUR | 0.00 | 59 | Request for trade |