Stock INNOVIVA INC
| Price20.740 USD | Change-0.060 (-0.29%) | High20.985 USD | Low20.485 USD | Last updateDec 05, 2025 21:00:00.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.740
Last update
Dec 05, 2025 21:00:00.848
Bid
17.500
Ask
22.550
Change(1D)
-0.060 (-0.29%)
Previous close
20.800
Open
20.800
High
20.985
Low
20.485
Volume (pieces)
508,297
Currency
USD
ISIN
US45781M1018
WKN
45781M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.29%
1 week
-4.56%
1 month
+13.77%
1 year
+9.62%
3 years
+60.40%
5 years
+97.34%
Current year
+19.54%
High 52 weeks
22.760
Low 52 weeks
16.520
Vola 1 week
4.34%
Vola 1 Month
42.71%
Vola 3 Months
37.68%
Vola 6 Months
32.43%
Vola 1 Year
25.98%
Vola 3 Years
23.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 20.740 USD | 10,517,615.81 | 10655 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 20.740 USD | 10,537,608.06 | 7111 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 17.500 EUR | 0.00 | 2 | Request for trade |