Stock INNOVIVA INC
| Price20.810 USD | Change+0.060 (+0.29%) | High21.120 USD | Low20.620 USD | Last updateAug 12, 2026 20:00:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.810
Last update
Aug 12, 2026 20:00:00.181
Bid
20.670
Ask
21.500
Change(1D)
+0.060 (+0.29%)
Previous close
20.750
Open
20.690
High
21.120
Low
20.620
Volume (pieces)
595,869
Currency
USD
ISIN
US45781M1018
WKN
45781M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
+1.46%
1 month
-6.43%
1 year
+3.58%
3 years
+54.15%
5 years
+31.46%
Current year
+4.10%
High 52 weeks
25.145
Low 52 weeks
16.520
Vola 1 week
27.22%
Vola 1 Month
24.87%
Vola 3 Months
26.64%
Vola 6 Months
25.83%
Vola 1 Year
28.38%
Vola 3 Years
23.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 20.810 USD | 12,425,410.65 | 12252 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 20.810 USD | 12,212,355.92 | 8934 | Trade |
| Stuttgart | Aug 13, 2026 | 12:17 | 18.000 EUR | 0.00 | 23 | Request for trade |