Stock INNOVIVA INC
| Price21.010 USD | Change-0.220 (-1.04%) | High21.190 USD | Low20.740 USD | Last updateSep 29, 2026 18:19:39.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.010
Last update
Sep 29, 2026 18:19:39.165
Bid
21.000
Ask
21.020
Change(1D)
-0.220 (-1.04%)
Previous close
21.230
Open
21.190
High
21.190
Low
20.740
Volume (pieces)
271,492
Currency
USD
ISIN
US45781M1018
WKN
45781M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
+0.90%
1 month
+1.24%
1 year
+12.57%
3 years
+60.47%
5 years
+23.43%
Current year
+6.20%
High 52 weeks
25.145
Low 52 weeks
16.520
Vola 1 week
43.69%
Vola 1 Month
21.45%
Vola 3 Months
24.05%
Vola 6 Months
24.17%
Vola 1 Year
27.79%
Vola 3 Years
23.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:19 | 21.010 USD | 5,670,185.95 | 8318 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 20:19 | 21.010 USD | 4,150,918.83 | 6542 | Trade |
| Stuttgart | Sep 29, 2026 | 20:17 | 18.500 EUR | 0.00 | 52 | Request for trade |