Stock INNOVIVA INC
| Price20.000 USD | Change+0.250 (+1.27%) | High20.145 USD | Low19.580 USD | Last updateJan 30, 2026 21:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.000
Last update
Jan 30, 2026 21:00:00.366
Bid
19.550
Ask
20.200
Change(1D)
+0.250 (+1.27%)
Previous close
19.750
Open
19.690
High
20.145
Low
19.580
Volume (pieces)
836,860
Currency
USD
ISIN
US45781M1018
WKN
45781M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
+2.25%
1 month
+0.55%
1 year
+5.82%
3 years
+60.26%
5 years
+66.53%
Current year
+0.05%
High 52 weeks
22.760
Low 52 weeks
16.520
Vola 1 week
15.82%
Vola 1 Month
18.50%
Vola 3 Months
32.46%
Vola 6 Months
31.70%
Vola 1 Year
26.21%
Vola 3 Years
23.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 20.000 USD | 16,708,680.42 | 12469 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 20.000 USD | 18,505,561.74 | 9538 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 16.900 EUR | 0.00 | 59 | Request for trade |