Stock MONOLITHIC POWER SYSTEMS INC.
| Price1,052.590 USD | Change+18.710 (+1.81%) | High1,083.930 USD | Low1,042.850 USD | Last updateMar 13, 2026 20:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,052.590
Last update
Mar 13, 2026 20:00:00.403
Bid
1,025.100
Ask
1,080.000
Change(1D)
+18.710 (+1.81%)
Previous close
1,033.880
Open
1,054.170
High
1,083.930
Low
1,042.850
Volume (pieces)
406,195
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.81%
1 week
+2.88%
1 month
-10.15%
1 year
+84.27%
3 years
+116.45%
5 years
+218.00%
Current year
+16.13%
High 52 weeks
1,256.220
Low 52 weeks
438.860
Vola 1 week
39.11%
Vola 1 Month
51.05%
Vola 3 Months
45.71%
Vola 6 Months
46.59%
Vola 1 Year
55.86%
Vola 3 Years
53.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2026 | 15:30 | 1,167.500 USD | 22,182.50 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 1,052.590 USD | 428,519,192.30 | 20843 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 1,052.590 USD | 409,785,404.62 | 13918 | Trade |
| Stuttgart | Mar 16, 2026 | 12:32 | 923.600 EUR | 0.00 | 24 | Request for trade |