Stock MONOLITHIC POWER SYSTEMS INC.
| Price1,248.760 USD | Change-33.250 (-2.59%) | High1,327.305 USD | Low1,240.020 USD | Last updateJul 29, 2026 20:00:01.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,248.760
Last update
Jul 29, 2026 20:00:01.078
Bid
1,246.000
Ask
1,272.940
Change(1D)
-33.250 (-2.59%)
Previous close
1,282.010
Open
1,263.270
High
1,327.305
Low
1,240.020
Volume (pieces)
1,183,857
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.59%
1 week
-10.70%
1 month
-4.88%
1 year
+72.39%
3 years
+128.90%
5 years
+183.77%
Current year
+37.78%
High 52 weeks
1,714.090
Low 52 weeks
706.000
Vola 1 week
36.99%
Vola 1 Month
66.52%
Vola 3 Months
67.85%
Vola 6 Months
61.55%
Vola 1 Year
53.74%
Vola 3 Years
55.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 15, 2026 | 15:30 | 1,406.040 USD | 23,902.68 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 1,248.760 USD | 1,501,081,950.93 | 79437 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 1,248.760 USD | 1,424,836,640.54 | 49982 | Trade |
| Stuttgart | Jul 30, 2026 | 09:32 | 1,100.500 EUR | 0.00 | 10 | Request for trade |