Stock MONOLITHIC POWER SYSTEMS INC.
| Price1,577.845 USD | Change+51.005 (+3.34%) | High1,582.560 USD | Low1,541.614 USD | Last updateApr 30, 2026 16:45:45.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,577.845
Last update
Apr 30, 2026 16:45:45.378
Bid
1,576.230
Ask
1,579.460
Change(1D)
+51.005 (+3.34%)
Previous close
1,526.840
Open
1,550.000
High
1,582.560
Low
1,541.614
Volume (pieces)
394,670
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.34%
1 week
+0.32%
1 month
+45.00%
1 year
+160.22%
3 years
+230.51%
5 years
+311.43%
Current year
+68.46%
High 52 weeks
1,661.790
Low 52 weeks
562.381
Vola 1 week
59.02%
Vola 1 Month
56.52%
Vola 3 Months
53.47%
Vola 6 Months
48.30%
Vola 1 Year
46.08%
Vola 3 Years
54.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 28, 2026 | 17:22 | 1,492.390 USD | 412,879.74 | 3 | Trade |
| Nasdaq | Apr 30, 2026 | 18:45 | 1,577.845 USD | 616,951,619.56 | 21082 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:45 | 1,579.360 USD | 422,510,432.99 | 12810 | Trade |
| Stuttgart | Apr 30, 2026 | 18:34 | 1,344.000 EUR | 0.00 | 33 | Request for trade |