Stock MONOLITHIC POWER SYSTEMS INC.
| Price808.830 USD | Change-34.640 (-4.11%) | High852.470 USD | Low805.140 USD | Last updateJul 19, 2024 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
808.830
Last update
Jul 19, 2024 20:00:00.121
Bid
800.940
Ask
808.800
Change(1D)
-34.640 (-4.11%)
Previous close
843.470
Open
852.470
High
852.470
Low
805.140
Volume (pieces)
624,447
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.11%
1 week
-5.47%
1 month
-5.13%
1 year
+40.79%
3 years
+112.44%
5 years
+458.01%
Current year
+28.23%
High 52 weeks
891.670
Low 52 weeks
392.100
Vola 1 week
87.49%
Vola 1 Month
44.17%
Vola 3 Months
42.57%
Vola 6 Months
44.94%
Vola 1 Year
42.78%
Vola 3 Years
50.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 808.830 USD | 508,013,735.82 | 28930 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 808.830 USD | 534,237,100.12 | 20810 | Trade |
| Stuttgart | Jul 19, 2024 | 08:55 | 777.000 EUR | 15,540.00 | 4 | Request for trade |