Stock MONOLITHIC POWER SYSTEMS INC.
| Price963.275 USD | Change+10.535 (+1.11%) | High971.120 USD | Low954.390 USD | Last updateDec 05, 2025 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
963.275
Last update
Dec 05, 2025 21:00:00.038
Bid
947.330
Ask
964.000
Change(1D)
+10.535 (+1.11%)
Previous close
952.740
Open
964.250
High
971.120
Low
954.390
Volume (pieces)
348,120
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
+3.78%
1 month
-3.69%
1 year
+68.31%
3 years
+156.83%
5 years
+199.73%
Current year
+62.80%
High 52 weeks
1,123.380
Low 52 weeks
438.860
Vola 1 week
20.45%
Vola 1 Month
44.98%
Vola 3 Months
47.40%
Vola 6 Months
43.95%
Vola 1 Year
59.13%
Vola 3 Years
54.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 20, 2025 | 15:30 | 908.620 USD | 27,258.60 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 963.275 USD | 335,593,243.51 | 18134 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 962.838 USD | 341,957,651.85 | 12755 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 815.800 EUR | 0.00 | 3 | Request for trade |