Stock MONOLITHIC POWER SYSTEMS INC.
| Price1,204.315 USD | Change+5.505 (+0.46%) | High1,263.050 USD | Low1,171.020 USD | Last updateOct 30, 2026 15:51:23.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,204.315
Last update
Oct 30, 2026 15:51:23.800
Bid
1,203.440
Ask
1,205.190
Change(1D)
+5.505 (+0.46%)
Previous close
1,198.810
Open
1,173.995
High
1,263.050
Low
1,171.020
Volume (pieces)
651,623
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
+2.64%
1 month
-11.59%
1 year
+9.57%
3 years
+195.32%
5 years
+128.14%
Current year
+32.27%
High 52 weeks
1,714.090
Low 52 weeks
833.180
Vola 1 week
35.02%
Vola 1 Month
58.17%
Vola 3 Months
53.25%
Vola 6 Months
60.88%
Vola 1 Year
54.76%
Vola 3 Years
56.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 09, 2026 | 15:30 | 1,395.290 USD | 82,322.11 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 1,204.315 USD | 792,873,137.00 | 50215 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 1,204.150 USD | 557,084,515.88 | 31704 | Trade |
| Stuttgart | Oct 30, 2026 | 16:32 | 1,066.500 EUR | 0.00 | 31 | Request for trade |