Stock MONOLITHIC POWER SYSTEMS INC.
| Price1,095.490 USD | Change+27.350 (+2.56%) | High1,110.180 USD | Low1,088.010 USD | Last updateJan 27, 2026 21:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,095.490
Last update
Jan 27, 2026 21:00:00.142
Bid
1,099.230
Ask
1,110.000
Change(1D)
+27.350 (+2.56%)
Previous close
1,068.140
Open
1,094.140
High
1,110.180
Low
1,088.010
Volume (pieces)
578,936
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.56%
1 week
+5.90%
1 month
+15.76%
1 year
+82.34%
3 years
+157.72%
5 years
+211.44%
Current year
+20.87%
High 52 weeks
1,123.380
Low 52 weeks
438.860
Vola 1 week
24.70%
Vola 1 Month
34.49%
Vola 3 Months
39.87%
Vola 6 Months
43.85%
Vola 1 Year
56.88%
Vola 3 Years
53.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2026 | 17:16 | 1,078.600 USD | 59,323.00 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 1,095.490 USD | 636,285,394.87 | 26168 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 1,095.490 USD | 682,146,900.24 | 19521 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 907.000 EUR | 0.00 | 59 | Request for trade |