Stock MONOLITHIC POWER SYSTEMS INC.
| Price1,577.320 USD | Change-12.230 (-0.77%) | High1,598.420 USD | Low1,558.190 USD | Last updateJun 12, 2026 20:00:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,577.320
Last update
Jun 12, 2026 20:00:00.317
Bid
1,570.000
Ask
1,585.000
Change(1D)
-12.230 (-0.77%)
Previous close
1,589.550
Open
1,592.210
High
1,598.420
Low
1,558.190
Volume (pieces)
567,710
Currency
USD
ISIN
US6098391054
WKN
609839105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+6.50%
1 month
-1.39%
1 year
+119.51%
3 years
+199.75%
5 years
+354.35%
Current year
+74.03%
High 52 weeks
1,714.090
Low 52 weeks
670.000
Vola 1 week
80.90%
Vola 1 Month
65.83%
Vola 3 Months
60.34%
Vola 6 Months
53.62%
Vola 1 Year
48.23%
Vola 3 Years
54.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 04, 2026 | 15:35 | 1,630.000 USD | 8,150.00 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 1,577.320 USD | 896,160,899.38 | 37091 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 1,576.210 USD | 682,411,133.32 | 22203 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 1,365.500 EUR | 2,743.00 | 53 | Request for trade |