Stock ADVERUM BIOTECHNOLOGIES INC
| Price5.750 USD | Change-0.420 (-6.81%) | High6.160 USD | Low5.700 USD | Last updateNov 21, 2024 21:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.750
Last update
Nov 21, 2024 21:00:00.091
Bid
5.700
Ask
5.950
Change(1D)
-0.420 (-6.81%)
Previous close
6.170
Open
6.110
High
6.160
Low
5.700
Volume (pieces)
873,746
Currency
USD
ISIN
US00773U2078
WKN
00773U207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.81%
1 week
-20.69%
1 month
-30.39%
1 year
-33.14%
3 years
-71.11%
5 years
-94.11%
Current year
-23.62%
High 52 weeks
29.700
Low 52 weeks
5.700
Vola 1 week
70.06%
Vola 1 Month
56.89%
Vola 3 Months
56.30%
Vola 6 Months
62.10%
Vola 1 Year
91.05%
Vola 3 Years
79.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 12, 2024 | 15:52 | 6.550 USD | 7,532.50 | 1 | Request for trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 5.750 USD | 5,183,844.75 | 5557 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 5.750 USD | 4,308,017.03 | 4027 | Request for trade |
| Stuttgart | Nov 22, 2024 | 09:10 | 5.400 EUR | 0.00 | 2 | Request for trade |