Stock FOCUS UNIVERSAL INC COM USD0.001 (REV SPT)
| Price5.540 USD | Change-0.460 (-7.67%) | High5.950 USD | Low5.500 USD | Last updateAug 12, 2026 18:31:13.836 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.540
Last update
Aug 12, 2026 18:31:13.836
Bid
5.430
Ask
5.650
Change(1D)
-0.460 (-7.67%)
Previous close
6.000
Open
5.830
High
5.950
Low
5.500
Volume (pieces)
26,629
Currency
USD
ISIN
US34417J6091
WKN
34417J609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.67%
1 week
-43.40%
1 month
+118.18%
1 year
-93.38%
3 years
-99.15%
5 years
-
Current year
-81.48%
High 52 weeks
210.000
Low 52 weeks
1.790
Vola 1 week
448.95%
Vola 1 Month
586.52%
Vola 3 Months
428.23%
Vola 6 Months
340.29%
Vola 1 Year
259.54%
Vola 3 Years
189.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:31 | 5.540 USD | 153,522.38 | 682 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:31 | 5.540 USD | 93,302.97 | 338 | Request for trade |