Stock INTELLINETICS INC COM USD0.001(PST REV SPLIT)
| Price8.400 USD | Change-0.100 (-1.18%) | High8.510 USD | Low8.400 USD | Last updateDec 04, 2025 21:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.400
Last update
Dec 04, 2025 21:10:00.003
Bid
3.360
Ask
13.350
Change(1D)
-0.100 (-1.18%)
Previous close
8.500
Open
8.490
High
8.510
Low
8.400
Volume (pieces)
9,152
Currency
USD
ISIN
US45825X2045
WKN
45825X204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.18%
1 week
-0.71%
1 month
-10.06%
1 year
-42.11%
3 years
+78.72%
5 years
+122.22%
Current year
-38.91%
High 52 weeks
15.717
Low 52 weeks
8.400
Vola 1 week
19.27%
Vola 1 Month
28.65%
Vola 3 Months
39.50%
Vola 6 Months
60.02%
Vola 1 Year
59.84%
Vola 3 Years
67.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 8.400 USD | 77,608.48 | 78 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:46 | 8.452 USD | 47,864.83 | 31 | Request for trade |