Stock INTELLINETICS INC COM USD0.001(PST REV SPLIT)
| Price3.870 USD | Change+0.010 (+0.26%) | High3.870 USD | Low3.750 USD | Last updateNov 11, 2026 21:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.870
Last update
Nov 11, 2026 21:10:00.004
Bid
1.310
Ask
5.200
Change(1D)
+0.010 (+0.26%)
Previous close
3.860
Open
3.810
High
3.870
Low
3.750
Volume (pieces)
1,649
Currency
USD
ISIN
US45825X2045
WKN
45825X204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.26%
1 week
-5.72%
1 month
-19.04%
1 year
-57.89%
3 years
-6.73%
5 years
-
Current year
-51.48%
High 52 weeks
9.300
Low 52 weeks
3.750
Vola 1 week
44.86%
Vola 1 Month
74.44%
Vola 3 Months
62.38%
Vola 6 Months
62.35%
Vola 1 Year
49.66%
Vola 3 Years
68.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:10 | 3.870 USD | 6,361.22 | 112 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 19:22 | 3.750 USD | 2,504.09 | 59 | Request for trade |