Stock INTELLINETICS INC COM USD0.001(PST REV SPLIT)
| Price7.060 USD | Change+0.060 (+0.86%) | High7.150 USD | Low6.880 USD | Last updateMay 09, 2024 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.060
Last update
May 09, 2024 20:10:00.002
Bid
2.850
Ask
9.100
Change(1D)
+0.060 (+0.86%)
Previous close
7.000
Open
6.950
High
7.150
Low
6.880
Volume (pieces)
6,600
Currency
USD
ISIN
US45825X2045
WKN
45825X204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.86%
1 week
-1.92%
1 month
-5.87%
1 year
+66.51%
3 years
-
5 years
-
Current year
+39.53%
High 52 weeks
10.990
Low 52 weeks
2.920
Vola 1 week
8.85%
Vola 1 Month
122.15%
Vola 3 Months
121.00%
Vola 6 Months
99.76%
Vola 1 Year
76.93%
Vola 3 Years
87.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 09, 2024 | 22:10 | 7.060 USD | 46,030.57 | 137 | Request for trade |
| Nasdaq Basic | May 09, 2024 | 16:17 | 7.100 USD | 32,246.98 | 60 | Request for trade |