Stock INTELLINETICS INC COM USD0.001(PST REV SPLIT)
| Price8.363 USD | Change+0.029 (+0.35%) | High8.363 USD | Low8.363 USD | Last updateJan 30, 2026 15:13:28.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.363
Last update
Jan 30, 2026 15:13:28.084
Bid
8.220
Ask
8.450
Change(1D)
+0.029 (+0.35%)
Previous close
8.334
Open
8.363
High
8.363
Low
8.363
Volume (pieces)
2,484
Currency
USD
ISIN
US45825X2045
WKN
45825X204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.35%
1 week
+5.49%
1 month
+2.25%
1 year
-38.59%
3 years
+91.59%
5 years
+51.80%
Current year
+4.48%
High 52 weeks
15.717
Low 52 weeks
7.500
Vola 1 week
20.81%
Vola 1 Month
33.93%
Vola 3 Months
31.33%
Vola 6 Months
45.39%
Vola 1 Year
58.08%
Vola 3 Years
66.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:13 | 8.363 USD | 20,771.26 | 14 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:13 | 8.363 USD | 20,257.86 | 7 | Request for trade |