Stock INTELLINETICS INC COM USD0.001(PST REV SPLIT)
| Price14.801 USD | Change+0.051 (+0.34%) | High16.500 USD | Low14.650 USD | Last updateNov 21, 2024 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.801
Last update
Nov 21, 2024 21:10:00.002
Bid
13.520
Ask
25.440
Change(1D)
+0.051 (+0.34%)
Previous close
14.750
Open
15.640
High
16.500
Low
14.650
Volume (pieces)
7,904
Currency
USD
ISIN
US45825X2045
WKN
45825X204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.34%
1 week
+14.47%
1 month
+13.59%
1 year
+260.13%
3 years
+155.19%
5 years
+393.36%
Current year
+192.51%
High 52 weeks
16.500
Low 52 weeks
3.760
Vola 1 week
35.65%
Vola 1 Month
61.07%
Vola 3 Months
72.90%
Vola 6 Months
74.89%
Vola 1 Year
88.18%
Vola 3 Years
84.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:10 | 14.801 USD | 124,273.26 | 214 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 14.801 USD | 97,470.35 | 137 | Request for trade |