Stock INTELLINETICS INC COM USD0.001(PST REV SPLIT)
| Price6.700 USD | Change-0.070 (-1.03%) | High7.190 USD | Low6.700 USD | Last updateMay 18, 2026 20:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.700
Last update
May 18, 2026 20:10:00.003
Bid
2.620
Ask
15.440
Change(1D)
-0.070 (-1.03%)
Previous close
6.770
Open
7.190
High
7.190
Low
6.700
Volume (pieces)
200
Currency
USD
ISIN
US45825X2045
WKN
45825X204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.03%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
14.572
Low 52 weeks
6.450
Vola 1 week
8.31%
Vola 1 Month
47.59%
Vola 3 Months
41.20%
Vola 6 Months
37.13%
Vola 1 Year
50.67%
Vola 3 Years
66.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 18, 2026 | 22:10 | 6.700 USD | 1,389.00 | 6 | Request for trade |
| Nasdaq Basic | May 20, 2026 | 22:00 | 6.520 USD | 721.87 | 22 | Request for trade |