Stock APPULSE CORPORATION
| Price0.300 CAD | Change+0.060 (+25.00%) | High0.300 CAD | Low0.280 CAD | Last updateMar 23, 2026 19:00:44.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.300
Last update
Mar 23, 2026 19:00:44.715
Bid
0.235
Ask
0.295
Change(1D)
+0.060 (+25.00%)
Previous close
0.240
Open
0.280
High
0.300
Low
0.280
Volume (pieces)
137,500
Currency
CAD
ISIN
CA03833A1049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+25.00%
1 week
-
1 month
-
1 year
-
3 years
+5.26%
5 years
-25.00%
Current year
-
High 52 weeks
0.300
Low 52 weeks
0.195
Vola 1 week
-
Vola 1 Month
150.14%
Vola 3 Months
98.30%
Vola 6 Months
95.19%
Vola 1 Year
102.37%
Vola 3 Years
110.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 23, 2026 | 20:00 | 0.220 USD | 88,825.00 | 7 | Request for trade |
| TSX Venture Exchange | Mar 23, 2026 | 20:00 | 0.300 CAD | 40,940.00 | 3 | Request for trade |