Stock BRAINSTORM CELL THERAPEUTICS INC
| Price0.388 USD | Change-0.006 (-1.44%) | High0.400 USD | Low0.386 USD | Last updateJul 18, 2024 17:07:40.951 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.388
Last update
Jul 18, 2024 17:07:40.951
Bid
0.387
Ask
0.388
Change(1D)
-0.006 (-1.44%)
Previous close
0.393
Open
0.390
High
0.400
Low
0.386
Volume (pieces)
92,176
Currency
USD
ISIN
US10501E2019
WKN
10501E201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.44%
1 week
+12.05%
1 month
-8.58%
1 year
-78.85%
3 years
-88.22%
5 years
-90.64%
Current year
+44.07%
High 52 weeks
1.929
Low 52 weeks
0.134
Vola 1 week
59.02%
Vola 1 Month
81.57%
Vola 3 Months
124.49%
Vola 6 Months
134.26%
Vola 1 Year
152.35%
Vola 3 Years
116.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:07 | 0.388 USD | 36,086.11 | 179 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 19:07 | 0.388 USD | 18,796.81 | 126 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:41 | 0.367 EUR | 1,101.00 | 4 | Request for trade |