Stock BRAINSTORM CELL THERAPEUTICS INC
| Price0.600 USD | Change-0.009 (-1.48%) | High0.630 USD | Low0.600 USD | Last updateDec 05, 2025 15:28:37.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.600
Last update
Dec 05, 2025 15:28:37.815
Bid
-
Ask
-
Change(1D)
-0.009 (-1.48%)
Previous close
0.609
Open
0.600
High
0.630
Low
0.600
Volume (pieces)
4,139
Currency
USD
ISIN
US10501E3009
WKN
10501E300
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-1.48%
1 week
-1.54%
1 month
-8.76%
1 year
-62.64%
3 years
-97.55%
5 years
-99.30%
Current year
-73.17%
High 52 weeks
2.500
Low 52 weeks
0.521
Vola 1 week
59.62%
Vola 1 Month
59.28%
Vola 3 Months
57.00%
Vola 6 Months
86.53%
Vola 1 Year
93.33%
Vola 3 Years
121.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 16:28 | 0.600 USD | 2,499.29 | 11 | Request for trade |
| Stuttgart | Sep 30, 2024 | 21:31 | 2.979 EUR | 0.00 | 4 | Request for trade |