Stock BRAINSTORM CELL THERAPEUTICS INC
| Price1.250 USD | Change+0.010 (+0.81%) | High1.260 USD | Low1.210 USD | Last updateNov 22, 2024 21:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Nov 22, 2024 21:00:00.368
Bid
1.220
Ask
1.270
Change(1D)
+0.010 (+0.81%)
Previous close
1.240
Open
1.220
High
1.260
Low
1.210
Volume (pieces)
44,281
Currency
USD
ISIN
US10501E3009
WKN
10501E300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+3.31%
1 month
-41.04%
1 year
-67.46%
3 years
-97.03%
5 years
-97.87%
Current year
-69.47%
High 52 weeks
11.890
Low 52 weeks
1.050
Vola 1 week
26.56%
Vola 1 Month
85.55%
Vola 3 Months
89.05%
Vola 6 Months
90.32%
Vola 1 Year
136.07%
Vola 3 Years
119.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.250 USD | 54,902.07 | 314 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.250 USD | 37,955.87 | 218 | Request for trade |
| Stuttgart | Sep 30, 2024 | 21:31 | 2.979 EUR | 0.00 | 4 | Request for trade |