Stock BRAINSTORM CELL THERAPEUTICS INC
| Price0.657 USD | Change+0.040 (+6.47%) | High0.670 USD | Low0.620 USD | Last updateMay 01, 2026 19:32:35.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.657
Last update
May 01, 2026 19:32:35.321
Bid
-
Ask
-
Change(1D)
+0.040 (+6.47%)
Previous close
0.618
Open
0.620
High
0.670
Low
0.620
Volume (pieces)
6,909
Currency
USD
ISIN
US10501E3009
WKN
10501E300
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+6.47%
1 week
-14.62%
1 month
-30.78%
1 year
-43.33%
3 years
-98.53%
5 years
-98.74%
Current year
+18.88%
High 52 weeks
1.920
Low 52 weeks
0.459
Vola 1 week
100.68%
Vola 1 Month
81.14%
Vola 3 Months
95.75%
Vola 6 Months
86.69%
Vola 1 Year
87.39%
Vola 3 Years
114.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 01, 2026 | 21:32 | 0.657 USD | 4,363.80 | 18 | Request for trade |
| Stuttgart | Sep 30, 2024 | 21:31 | 2.979 EUR | 0.00 | 4 | Request for trade |