Stock AMES NATIONAL CORP COM USD5
| Price17.620 USD | Change-0.115 (-0.65%) | High17.905 USD | Low17.489 USD | Last updateNov 22, 2024 21:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.620
Last update
Nov 22, 2024 21:00:00.350
Bid
16.070
Ask
19.000
Change(1D)
-0.115 (-0.65%)
Previous close
17.735
Open
17.800
High
17.905
Low
17.489
Volume (pieces)
17,684
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-2.55%
1 month
+2.63%
1 year
-4.65%
3 years
-27.99%
5 years
-36.55%
Current year
-16.89%
High 52 weeks
22.500
Low 52 weeks
15.690
Vola 1 week
26.28%
Vola 1 Month
43.32%
Vola 3 Months
36.04%
Vola 6 Months
38.16%
Vola 1 Year
36.33%
Vola 3 Years
25.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 17.620 USD | 312,382.93 | 439 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 17.620 USD | 257,865.76 | 343 | Request for trade |