Stock AMES NATIONAL CORP COM USD5
| Price28.910 USD | Change+0.730 (+2.59%) | High29.050 USD | Low27.900 USD | Last updateMay 01, 2026 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.910
Last update
May 01, 2026 20:00:00.049
Bid
28.280
Ask
29.500
Change(1D)
+0.730 (+2.59%)
Previous close
28.180
Open
28.380
High
29.050
Low
27.900
Volume (pieces)
109,288
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.59%
1 week
+3.07%
1 month
+1.76%
1 year
+63.89%
3 years
+52.48%
5 years
+14.36%
Current year
+25.91%
High 52 weeks
29.710
Low 52 weeks
16.940
Vola 1 week
33.48%
Vola 1 Month
18.60%
Vola 3 Months
18.95%
Vola 6 Months
20.21%
Vola 1 Year
21.10%
Vola 3 Years
28.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 28.910 USD | 3,143,834.12 | 2436 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 28.910 USD | 2,769,491.44 | 1702 | Request for trade |