Stock AMES NATIONAL CORP COM USD5
| Price22.100 USD | Change+0.150 (+0.68%) | High22.300 USD | Low22.040 USD | Last updateDec 04, 2025 21:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.100
Last update
Dec 04, 2025 21:00:00.567
Bid
8.840
Ask
35.360
Change(1D)
+0.150 (+0.68%)
Previous close
21.950
Open
22.040
High
22.300
Low
22.040
Volume (pieces)
13,504
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+1.10%
1 month
+5.94%
1 year
+26.43%
3 years
-5.52%
5 years
+0.32%
Current year
+34.51%
High 52 weeks
22.300
Low 52 weeks
15.750
Vola 1 week
23.65%
Vola 1 Month
19.69%
Vola 3 Months
18.86%
Vola 6 Months
21.34%
Vola 1 Year
23.84%
Vola 3 Years
28.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 22.100 USD | 298,859.36 | 602 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 22.105 USD | 272,818.89 | 422 | Request for trade |