Stock AMES NATIONAL CORP COM USD5
| Price20.490 USD | Change+0.950 (+4.86%) | High20.500 USD | Low19.500 USD | Last updateJun 28, 2024 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.490
Last update
Jun 28, 2024 20:00:00.145
Bid
20.050
Ask
20.690
Change(1D)
+0.950 (+4.86%)
Previous close
19.540
Open
19.700
High
20.500
Low
19.500
Volume (pieces)
86,774
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.86%
1 week
+2.45%
1 month
+2.09%
1 year
+13.14%
3 years
-17.01%
5 years
-25.46%
Current year
-3.98%
High 52 weeks
22.500
Low 52 weeks
15.010
Vola 1 week
48.87%
Vola 1 Month
25.28%
Vola 3 Months
24.56%
Vola 6 Months
31.98%
Vola 1 Year
30.82%
Vola 3 Years
21.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 20.490 USD | 1,773,646.82 | 688 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 20.490 USD | 2,824,934.72 | 642 | Request for trade |