Stock AMES NATIONAL CORP COM USD5
| Price31.010 USD | Change-0.240 (-0.77%) | High31.320 USD | Low30.240 USD | Last updateAug 10, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.010
Last update
Aug 10, 2026 20:00:00.073
Bid
12.420
Ask
35.000
Change(1D)
-0.240 (-0.77%)
Previous close
31.250
Open
31.020
High
31.320
Low
30.240
Volume (pieces)
25,649
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+0.29%
1 month
+5.87%
1 year
+67.53%
3 years
+62.61%
5 years
+30.13%
Current year
+35.06%
High 52 weeks
32.160
Low 52 weeks
18.530
Vola 1 week
10.74%
Vola 1 Month
21.80%
Vola 3 Months
21.01%
Vola 6 Months
20.19%
Vola 1 Year
20.58%
Vola 3 Years
28.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 31.010 USD | 795,881.97 | 1353 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 31.010 USD | 778,476.95 | 901 | Request for trade |