Stock AMES NATIONAL CORP COM USD5
| Price29.460 USD | Change-0.040 (-0.14%) | High30.010 USD | Low29.400 USD | Last updateJun 18, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.460
Last update
Jun 18, 2026 20:00:00.007
Bid
27.900
Ask
30.500
Change(1D)
-0.040 (-0.14%)
Previous close
29.500
Open
29.830
High
30.010
Low
29.400
Volume (pieces)
203,593
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.14%
1 week
-2.19%
1 month
+7.23%
1 year
+73.33%
3 years
+58.52%
5 years
+19.10%
Current year
+28.48%
High 52 weeks
32.160
Low 52 weeks
16.940
Vola 1 week
15.61%
Vola 1 Month
17.94%
Vola 3 Months
19.11%
Vola 6 Months
20.02%
Vola 1 Year
20.36%
Vola 3 Years
28.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 29.460 USD | 6,009,836.33 | 2693 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 29.460 USD | 7,819,145.93 | 2432 | Request for trade |