Stock AMES NATIONAL CORP COM USD5
| Price25.820 USD | Change+0.080 (+0.31%) | High25.870 USD | Low25.450 USD | Last updateJan 30, 2026 16:37:53.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.820
Last update
Jan 30, 2026 16:37:53.157
Bid
25.610
Ask
25.860
Change(1D)
+0.080 (+0.31%)
Previous close
25.740
Open
25.450
High
25.870
Low
25.450
Volume (pieces)
5,167
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
+5.19%
1 month
+11.86%
1 year
+40.81%
3 years
+6.32%
5 years
+14.35%
Current year
+12.11%
High 52 weeks
25.820
Low 52 weeks
16.091
Vola 1 week
34.04%
Vola 1 Month
22.95%
Vola 3 Months
20.74%
Vola 6 Months
20.92%
Vola 1 Year
23.23%
Vola 3 Years
28.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 17:37 | 25.820 USD | 132,416.99 | 206 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 17:15 | 25.710 USD | 115,094.62 | 192 | Request for trade |