Stock AMES NATIONAL CORP COM USD5
| Price26.810 USD | Change-0.155 (-0.57%) | High27.320 USD | Low26.810 USD | Last updateMar 17, 2026 20:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.810
Last update
Mar 17, 2026 20:00:00.369
Bid
10.790
Ask
28.750
Change(1D)
-0.155 (-0.57%)
Previous close
26.965
Open
27.160
High
27.320
Low
26.810
Volume (pieces)
35,817
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
+1.11%
1 month
-2.90%
1 year
+49.97%
3 years
+26.00%
5 years
+3.95%
Current year
+17.44%
High 52 weeks
28.350
Low 52 weeks
16.091
Vola 1 week
11.53%
Vola 1 Month
17.45%
Vola 3 Months
20.71%
Vola 6 Months
20.18%
Vola 1 Year
23.44%
Vola 3 Years
28.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 26.810 USD | 966,396.83 | 1138 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 26.810 USD | 911,616.43 | 820 | Request for trade |