Stock AMES NATIONAL CORP COM USD5
| Price31.820 USD | Change+0.010 (+0.03%) | High32.135 USD | Low31.556 USD | Last updateSep 25, 2026 20:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.820
Last update
Sep 25, 2026 20:00:00.197
Bid
12.730
Ask
38.000
Change(1D)
+0.010 (+0.03%)
Previous close
31.810
Open
31.556
High
32.135
Low
31.556
Volume (pieces)
22,808
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
-0.28%
1 month
+0.03%
1 year
+54.77%
3 years
+83.72%
5 years
+35.98%
Current year
+38.59%
High 52 weeks
32.860
Low 52 weeks
19.560
Vola 1 week
35.06%
Vola 1 Month
20.67%
Vola 3 Months
21.27%
Vola 6 Months
20.22%
Vola 1 Year
20.60%
Vola 3 Years
28.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 31.820 USD | 726,951.47 | 1110 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 31.820 USD | 800,307.53 | 939 | Request for trade |