Stock AMES NATIONAL CORP COM USD5
| Price23.880 USD | Change+0.150 (+0.63%) | High24.110 USD | Low23.700 USD | Last updateDec 12, 2025 21:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.880
Last update
Dec 12, 2025 21:00:00.164
Bid
9.570
Ask
31.670
Change(1D)
+0.150 (+0.63%)
Previous close
23.730
Open
23.700
High
24.110
Low
23.700
Volume (pieces)
27,914
Currency
USD
ISIN
US0310011004
WKN
031001100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
+8.15%
1 month
+12.24%
1 year
+42.06%
3 years
+2.62%
5 years
-5.95%
Current year
+45.34%
High 52 weeks
24.110
Low 52 weeks
15.750
Vola 1 week
19.83%
Vola 1 Month
19.97%
Vola 3 Months
20.06%
Vola 6 Months
21.38%
Vola 1 Year
24.00%
Vola 3 Years
28.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 23.880 USD | 667,420.51 | 1072 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 23.880 USD | 690,402.81 | 781 | Request for trade |