Stock EMMI AG
| Price791.000 CHF | Change+9.000 (+1.15%) | High797.000 CHF | Low784.000 CHF | Last updateFeb 02, 2026 16:31:45.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
791.000
Last update
Feb 02, 2026 16:31:45.216
Bid
790.000
Ask
791.000
Change(1D)
+9.000 (+1.15%)
Previous close
782.000
Open
786.000
High
797.000
Low
784.000
Volume (pieces)
5,236
Currency
CHF
ISIN
CH0012829898
WKN
1282989
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.15%
1 week
+6.75%
1 month
+7.62%
1 year
-0.50%
3 years
-8.55%
5 years
-16.87%
Current year
+7.62%
High 52 weeks
851.000
Low 52 weeks
676.000
Vola 1 week
31.22%
Vola 1 Month
21.73%
Vola 3 Months
20.96%
Vola 6 Months
20.64%
Vola 1 Year
18.69%
Vola 3 Years
18.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:20 | 788.500 CHF | 595,616.50 | 187 | Request for trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:20 | 788.000 CHF | 700,698.00 | 97 | Request for trade |
| FINRA other OTC Issues | Jan 08, 2026 | 17:31 | 969.440 USD | 33,930.40 | 1 | Request for trade |
| London Stock Exchange | Sep 03, 2025 | 17:37 | 735.000 CHF | 2,136,645.00 | 2 | Request for trade |
| SIX Swiss Exchange | Feb 02, 2026 | 17:31 | 791.000 CHF | 4,141,323.50 | 559 | Request for trade |
| Stuttgart | Feb 02, 2026 | 18:03 | 859.000 EUR | 0.00 | 42 | Request for trade |