Stock INFICON HOLDING AG
| Price196.800 CHF | Change-4.200 (-2.09%) | High203.500 CHF | Low196.000 CHF | Last updateOct 05, 2026 15:30:30.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.800
Last update
Oct 05, 2026 15:30:30.596
Bid
196.800
Ask
197.000
Change(1D)
-4.200 (-2.09%)
Previous close
201.000
Open
201.000
High
203.500
Low
196.000
Volume (pieces)
40,606
Currency
CHF
ISIN
CH1431598916
WKN
143159891
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.09%
1 week
+6.84%
1 month
+16.59%
1 year
+95.24%
3 years
+82.22%
5 years
+76.34%
Current year
+99.19%
High 52 weeks
204.500
Low 52 weeks
91.200
Vola 1 week
34.65%
Vola 1 Month
37.91%
Vola 3 Months
45.41%
Vola 6 Months
44.34%
Vola 1 Year
42.71%
Vola 3 Years
36.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 17:20 | 196.800 CHF | 1,292,607.00 | 343 | Request for trade |
| Cboe Europe Equities | Oct 05, 2026 | 17:20 | 197.200 CHF | 1,372,163.55 | 355 | Request for trade |
| FINRA other OTC Issues | Sep 23, 2026 | 20:33 | 216.312 USD | 10,815.58 | 1 | Request for trade |
| London Stock Exchange | Aug 27, 2026 | 09:01 | 171.800 CHF | 95,692.60 | 1 | Request for trade |
| SIX Swiss Exchange | Oct 05, 2026 | 17:30 | 196.800 CHF | 8,010,833.15 | 711 | Request for trade |
| Stuttgart | Oct 05, 2026 | 18:32 | 210.500 EUR | 0.00 | 43 | Request for trade |