Stock ZURICH INSURANCE GROUP AG
| Price593.200 CHF | Change+4.200 (+0.71%) | High594.600 CHF | Low585.600 CHF | Last updateAug 07, 2026 15:30:53.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
593.200
Last update
Aug 07, 2026 15:30:53.803
Bid
593.200
Ask
593.400
Change(1D)
+4.200 (+0.71%)
Previous close
589.000
Open
588.000
High
594.600
Low
585.600
Volume (pieces)
252,523
Currency
CHF
ISIN
CH0011075394
WKN
1107539
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.71%
1 week
-3.67%
1 month
-3.29%
1 year
+2.67%
3 years
+41.61%
5 years
+55.70%
Current year
-1.43%
High 52 weeks
626.000
Low 52 weeks
521.000
Vola 1 week
25.42%
Vola 1 Month
14.62%
Vola 3 Months
15.81%
Vola 6 Months
20.29%
Vola 1 Year
17.97%
Vola 3 Years
16.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 591.800 CHF | 25,326,847.90 | 2044 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 591.800 CHF | 28,590,887.00 | 1323 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 18:21 | 732.710 USD | 1,848,499.20 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 587.200 CHF | 5,896.60 | 9 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 593.200 CHF | 149,371,313.44 | 5364 | Trade |
| Stuttgart | Aug 10, 2026 | 08:31 | 640.400 EUR | 0.00 | 5 | Trade |