Stock TX GROUP AG
| Price164.000 CHF | Change-0.400 (-0.24%) | High166.800 CHF | Low163.800 CHF | Last updateDec 12, 2025 16:31:12.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.000
Last update
Dec 12, 2025 16:31:12.498
Bid
163.800
Ask
164.000
Change(1D)
-0.400 (-0.24%)
Previous close
164.400
Open
163.800
High
166.800
Low
163.800
Volume (pieces)
7,911
Currency
CHF
ISIN
CH0011178255
WKN
1117825
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.24%
1 week
-4.09%
1 month
-10.68%
1 year
-5.31%
3 years
+12.02%
5 years
+123.43%
Current year
-9.79%
High 52 weeks
236.000
Low 52 weeks
163.600
Vola 1 week
13.27%
Vola 1 Month
17.41%
Vola 3 Months
21.37%
Vola 6 Months
27.53%
Vola 1 Year
26.92%
Vola 3 Years
31.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 164.400 CHF | 141,234.20 | 119 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 164.600 CHF | 160,170.80 | 58 | Request for trade |
| FINRA other OTC Issues | Dec 21, 2023 | 17:28 | 136.420 USD | 27,284.00 | 2 | Request for trade |
| London Stock Exchange | Jan 16, 2024 | 17:36 | 119.935 CHF | 29,983.70 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 164.000 CHF | 1,301,975.40 | 320 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 173.400 EUR | 0.00 | 3 | Request for trade |