Stock AIR CHINA LTD.
| Price54.423 GBp | Change+7.689 (+16.45%) | High54.423 GBp | Low54.423 GBp | Last updateFeb 05, 2021 08:25:59.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.423
Last update
Feb 05, 2021 08:25:59.414
Bid
-
Ask
-
Change(1D)
+7.689 (+16.45%)
Previous close
46.734
Open
54.423
High
54.423
Low
54.423
Volume (pieces)
278,000
Currency
GBp
ISIN
CNE1000001S0
WKN
-
Type
Stock
Stock exchange
LSE
Country
China
Change(1D)
+16.45%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 08, 2024 | 21:55 | 0.490 USD | 2,450.00 | 1 | Request for trade |
| London Stock Exchange | Feb 05, 2021 | 09:25 | 54.423 GBp | 15,129,482.80 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 10:32 | 0.404 EUR | 0.00 | 4 | Request for trade |