Stock ENTAIN PLC
| Price770.000 GBp | Change+23.800 (+3.19%) | High777.050 GBp | Low755.400 GBp | Last updateSep 26, 2024 15:35:19.746 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
770.000
Last update
Sep 26, 2024 15:35:19.746
Bid
768.600
Ask
769.400
Change(1D)
+23.800 (+3.19%)
Previous close
746.200
Open
755.400
High
777.050
Low
755.400
Volume (pieces)
2,168,662
Currency
GBp
ISIN
IM00B5VQMV65
WKN
B5VQMV6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.19%
1 week
+2.61%
1 month
+20.16%
1 year
-18.72%
3 years
-65.16%
5 years
+4.88%
Current year
-22.55%
High 52 weeks
1,034.000
Low 52 weeks
498.300
Vola 1 week
24.09%
Vola 1 Month
33.20%
Vola 3 Months
40.46%
Vola 6 Months
38.52%
Vola 1 Year
38.56%
Vola 3 Years
38.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 769.200 GBp | 291,149,379.40 | 1762 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 769.200 GBp | 430,803,305.00 | 1112 | Request for trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:56 | 10.300 USD | 39,264.50 | 3 | Request for trade |
| London Stock Exchange | Sep 26, 2024 | 17:35 | 770.000 GBp | 1,667,801,982.04 | 2057 | Request for trade |
| Stuttgart | Sep 26, 2024 | 17:04 | 9.142 EUR | 0.00 | 8 | Request for trade |