Stock ASCOM HOLDING AG
| Price5.370 CHF | Change+0.570 (+11.88%) | High5.410 CHF | Low4.955 CHF | Last updateMar 09, 2026 16:31:34.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.370
Last update
Mar 09, 2026 16:31:34.048
Bid
5.320
Ask
5.370
Change(1D)
+0.570 (+11.88%)
Previous close
4.800
Open
5.050
High
5.410
Low
4.955
Volume (pieces)
299,204
Currency
CHF
ISIN
CH0011339204
WKN
1133920
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+11.88%
1 week
+8.92%
1 month
+2.29%
1 year
+39.84%
3 years
-42.87%
5 years
-64.20%
Current year
+40.58%
High 52 weeks
5.490
Low 52 weeks
2.815
Vola 1 week
100.53%
Vola 1 Month
45.08%
Vola 3 Months
57.24%
Vola 6 Months
47.15%
Vola 1 Year
43.48%
Vola 3 Years
40.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 09, 2026 | 17:20 | 5.340 CHF | 239,930.47 | 101 | Request for trade |
| Cboe Europe Equities | Mar 09, 2026 | 17:20 | 5.370 CHF | 88,361.88 | 50 | Request for trade |
| FINRA other OTC Issues | Dec 09, 2025 | 20:17 | 4.370 USD | 3,059.00 | 1 | Request for trade |
| London Stock Exchange | Jan 18, 2022 | 12:38 | 11.980 CHF | 1,293,840.00 | 1 | Request for trade |
| SIX Swiss Exchange | Mar 09, 2026 | 17:31 | 5.370 CHF | 1,571,246.65 | 503 | Request for trade |
| Stuttgart | Mar 09, 2026 | 21:55 | 5.860 EUR | 0.00 | 58 | Request for trade |