Stock ADIDAS AG ADR
| Price90.580 USD | Change+1.540 (+1.73%) | High90.600 USD | Low89.180 USD | Last updateFeb 06, 2026 20:59:59.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.580
Last update
Feb 06, 2026 20:59:59.320
Bid
-
Ask
-
Change(1D)
+1.540 (+1.73%)
Previous close
89.040
Open
89.190
High
90.600
Low
89.180
Volume (pieces)
46,627
Currency
USD
ISIN
US00687A1079
WKN
-
Type
Stock
Stock exchange
PNK
Country
Germany
Change(1D)
+1.73%
1 week
+2.52%
1 month
-5.15%
1 year
-32.89%
3 years
+8.87%
5 years
-46.26%
Current year
-8.37%
High 52 weeks
137.730
Low 52 weeks
84.025
Vola 1 week
19.10%
Vola 1 Month
34.79%
Vola 3 Months
30.70%
Vola 6 Months
32.86%
Vola 1 Year
37.16%
Vola 3 Years
33.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 90.580 USD | 4,207,653.73 | 810 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 75.500 EUR | 0.00 | 178 | Request for trade |