Stock ADIDAS AG ADR
| Price75.740 USD | Change-1.340 (-1.74%) | High76.760 USD | Low75.660 USD | Last updateMar 27, 2026 20:00:00.769 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.740
Last update
Mar 27, 2026 20:00:00.769
Bid
-
Ask
-
Change(1D)
-1.340 (-1.74%)
Previous close
77.080
Open
76.760
High
76.760
Low
75.660
Volume (pieces)
75,778
Currency
USD
ISIN
US00687A1079
WKN
-
Type
Stock
Stock exchange
PNK
Country
Germany
Change(1D)
-1.74%
1 week
-1.03%
1 month
-18.77%
1 year
-36.66%
3 years
-0.58%
5 years
-51.47%
Current year
-23.38%
High 52 weeks
126.590
Low 52 weeks
75.615
Vola 1 week
20.15%
Vola 1 Month
30.48%
Vola 3 Months
31.74%
Vola 6 Months
33.09%
Vola 1 Year
37.53%
Vola 3 Years
33.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 21:00 | 75.740 USD | 5,767,424.33 | 902 | Trade |
| Stuttgart | Mar 30, 2026 | 07:55 | 65.500 EUR | 0.00 | 8 | Request for trade |