Stock ORGANIGRAM GLOBAL INC.
| Price1.650 USD | Change+0.010 (+0.61%) | High1.670 USD | Low1.630 USD | Last updateDec 05, 2025 21:00:00.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
Dec 05, 2025 21:00:00.305
Bid
1.610
Ask
1.700
Change(1D)
+0.010 (+0.61%)
Previous close
1.640
Open
1.630
High
1.670
Low
1.630
Volume (pieces)
454,145
Currency
USD
ISIN
CA68617J1003
WKN
68617J100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.61%
1 week
+0.61%
1 month
+7.14%
1 year
+13.79%
3 years
-64.13%
5 years
-71.55%
Current year
+2.48%
High 52 weeks
2.079
Low 52 weeks
0.850
Vola 1 week
62.56%
Vola 1 Month
53.18%
Vola 3 Months
59.69%
Vola 6 Months
57.66%
Vola 1 Year
59.59%
Vola 3 Years
70.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.650 USD | 751,220.02 | 1067 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.650 USD | 557,907.22 | 663 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.400 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 2.270 CAD | 137,975.09 | 196 | Request for trade |