Stock AIR CHINA LTD.
| Price0.939 USD | Change+0.051 (+5.75%) | High0.939 USD | Low0.939 USD | Last updateFeb 05, 2026 18:24:02.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.939
Last update
Feb 05, 2026 18:24:02.355
Bid
-
Ask
-
Change(1D)
+0.051 (+5.75%)
Previous close
0.888
Open
0.939
High
0.939
Low
0.939
Volume (pieces)
200
Currency
USD
ISIN
CNE1000001S0
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
+5.75%
1 week
-
1 month
+9.77%
1 year
-
3 years
-3.53%
5 years
+25.40%
Current year
+9.77%
High 52 weeks
0.939
Low 52 weeks
0.530
Vola 1 week
-
Vola 1 Month
19.89%
Vola 3 Months
14.91%
Vola 6 Months
51.39%
Vola 1 Year
44.76%
Vola 3 Years
50.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 05, 2026 | 19:24 | 0.939 USD | 187.82 | 1 | Request for trade |
| London Stock Exchange | Feb 05, 2021 | 09:25 | 54.423 GBp | 15,129,482.80 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 07:37 | 0.800 EUR | 0.00 | 2 | Request for trade |