Stock AIR CHINA LTD.
| Price0.816 USD | Change+0.050 (+6.58%) | High0.816 USD | Low0.816 USD | Last updateDec 02, 2025 18:35:34.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.816
Last update
Dec 02, 2025 18:35:34.801
Bid
-
Ask
-
Change(1D)
+0.050 (+6.58%)
Previous close
0.766
Open
0.816
High
0.816
Low
0.816
Volume (pieces)
1,000
Currency
USD
ISIN
CNE1000001S0
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
+6.58%
1 week
-
1 month
-
1 year
+38.40%
3 years
+9.66%
5 years
-2.29%
Current year
-
High 52 weeks
0.843
Low 52 weeks
0.530
Vola 1 week
-
Vola 1 Month
38.90%
Vola 3 Months
67.67%
Vola 6 Months
60.25%
Vola 1 Year
46.89%
Vola 3 Years
54.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 02, 2025 | 19:35 | 0.816 USD | 815.85 | 1 | Request for trade |
| London Stock Exchange | Feb 05, 2021 | 09:25 | 54.423 GBp | 15,129,482.80 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.692 EUR | 0.00 | 1 | Request for trade |