Stock AIR CHINA LTD.
| Price0.620 USD | Change-0.055 (-8.12%) | High0.649 USD | Low0.620 USD | Last updateMar 26, 2026 13:40:50.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.620
Last update
Mar 26, 2026 13:40:50.537
Bid
-
Ask
-
Change(1D)
-0.055 (-8.12%)
Previous close
0.675
Open
0.649
High
0.649
Low
0.620
Volume (pieces)
1,735
Currency
USD
ISIN
CNE1000001S0
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-8.12%
1 week
-8.12%
1 month
-
1 year
-
3 years
-28.42%
5 years
-
Current year
-27.53%
High 52 weeks
0.939
Low 52 weeks
0.561
Vola 1 week
-
Vola 1 Month
51.22%
Vola 3 Months
36.73%
Vola 6 Months
49.59%
Vola 1 Year
47.87%
Vola 3 Years
50.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 26, 2026 | 14:40 | 0.620 USD | 1,097.02 | 4 | Request for trade |
| London Stock Exchange | Feb 05, 2021 | 09:25 | 54.423 GBp | 15,129,482.80 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 16:31 | 0.495 EUR | 5,157.38 | 40 | Request for trade |