Stock PHILIP MORRIS(CZ) CZK1000
| Price17,480.000 CZK | Change-180.000 (-1.02%) | High17,820.000 CZK | Low17,300.000 CZK | Last updateMar 28, 2023 10:49:41.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,480.000
Last update
Mar 28, 2023 10:49:41.458
Bid
17,340.000
Ask
17,500.000
Change(1D)
-180.000 (-1.02%)
Previous close
17,660.000
Open
17,820.000
High
17,820.000
Low
17,300.000
Volume (pieces)
317
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czech Republic
Change(1D)
-1.02%
1 week
+1.85%
1 month
+1.61%
1 year
+2.79%
3 years
+35.85%
5 years
+3.03%
Current year
+5.62%
High 52 weeks
17,980.000
Low 52 weeks
15,940.000
Vola 1 week
9.09%
Vola 1 Month
11.05%
Vola 3 Months
10.84%
Vola 6 Months
10.90%
Vola 1 Year
14.32%
Vola 3 Years
15.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2023 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2023 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2023 | 16:10 | 15,840.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Feb 16, 2023 | 17:24 | 778.298 USD | 10,117.88 | 1 | Request for trade |
| London Stock Exchange | Oct 27, 2022 | 17:54 | 16,580.000 CZK | 132,640.00 | 1 | Trade |
| Prague Stock Exchange | Mar 28, 2023 | 12:49 | 17,480.000 CZK | 5,535,960.00 | 39 | Trade |
| Stuttgart | Mar 28, 2023 | 12:28 | 721.000 EUR | 0.00 | 5 | Trade |