Stock PHILIP MORRIS(CZ) CZK1000
| Price20,000.000 CZK | Change-50.000 (-0.25%) | High20,000.000 CZK | Low19,900.000 CZK | Last updateFeb 06, 2026 15:15:26.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,000.000
Last update
Feb 06, 2026 15:15:26.272
Bid
-
Ask
-
Change(1D)
-50.000 (-0.25%)
Previous close
20,050.000
Open
20,000.000
High
20,000.000
Low
19,900.000
Volume (pieces)
131
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.25%
1 week
-0.74%
1 month
+5.60%
1 year
+15.74%
3 years
+18.34%
5 years
+31.06%
Current year
+7.99%
High 52 weeks
20,150.000
Low 52 weeks
16,120.000
Vola 1 week
4.64%
Vola 1 Month
12.33%
Vola 3 Months
12.28%
Vola 6 Months
10.12%
Vola 1 Year
12.71%
Vola 3 Years
12.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:10 | 19,060.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Dec 29, 2025 | 15:32 | 910.000 USD | 910.00 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Feb 06, 2026 | 16:15 | 20,000.000 CZK | 2,616,840.00 | 39 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 814.000 EUR | 0.00 | 60 | Request for trade |