Stock PHILIP MORRIS(CZ) CZK1000
| Price19,720.000 CZK | Change-80.000 (-0.40%) | High19,800.000 CZK | Low19,720.000 CZK | Last updateMar 16, 2026 09:22:41.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,720.000
Last update
Mar 16, 2026 09:22:41.342
Bid
19,700.000
Ask
19,740.000
Change(1D)
-80.000 (-0.40%)
Previous close
19,800.000
Open
19,780.000
High
19,800.000
Low
19,720.000
Volume (pieces)
18
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.40%
1 week
-0.50%
1 month
-2.22%
1 year
+12.88%
3 years
+13.40%
5 years
+29.58%
Current year
+6.91%
High 52 weeks
20,250.000
Low 52 weeks
16,120.000
Vola 1 week
9.71%
Vola 1 Month
8.96%
Vola 3 Months
11.01%
Vola 6 Months
10.11%
Vola 1 Year
12.12%
Vola 3 Years
12.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 16:10 | 19,740.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Dec 29, 2025 | 15:32 | 910.000 USD | 910.00 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Mar 16, 2026 | 10:22 | 19,720.000 CZK | 355,700.00 | 5 | Trade |
| Stuttgart | Mar 16, 2026 | 10:46 | 802.000 EUR | 0.00 | 17 | Request for trade |