Stock PHILIP MORRIS(CZ) CZK1000
| Price18,300.000 CZK | Change-180.000 (-0.97%) | High18,480.000 CZK | Low18,300.000 CZK | Last updateNov 12, 2025 15:09:43.846 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,300.000
Last update
Nov 12, 2025 15:09:43.846
Bid
-
Ask
-
Change(1D)
-180.000 (-0.97%)
Previous close
18,480.000
Open
18,480.000
High
18,480.000
Low
18,300.000
Volume (pieces)
103
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.97%
1 week
+0.33%
1 month
+2.01%
1 year
+13.52%
3 years
+8.54%
5 years
+29.97%
Current year
+9.06%
High 52 weeks
18,660.000
Low 52 weeks
16,020.000
Vola 1 week
11.59%
Vola 1 Month
6.77%
Vola 3 Months
8.06%
Vola 6 Months
10.68%
Vola 1 Year
11.80%
Vola 3 Years
12.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2025 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2025 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2025 | 16:10 | 18,500.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Oct 06, 2025 | 15:30 | 861.000 USD | 2,583.00 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Nov 12, 2025 | 16:09 | 18,300.000 CZK | 1,898,400.00 | 44 | Trade |
| Stuttgart | Nov 12, 2025 | 13:44 | 748.000 EUR | 0.00 | 3 | Request for trade |