Stock PHILIP MORRIS(CZ) CZK1000
| Price18,020.000 CZK | Change-180.000 (-0.99%) | High18,300.000 CZK | Low18,000.000 CZK | Last updateJul 14, 2026 14:09:44.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,020.000
Last update
Jul 14, 2026 14:09:44.115
Bid
-
Ask
-
Change(1D)
-180.000 (-0.99%)
Previous close
18,200.000
Open
18,220.000
High
18,300.000
Low
18,000.000
Volume (pieces)
254
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.99%
1 week
+1.68%
1 month
-2.15%
1 year
+4.96%
3 years
+7.95%
5 years
+27.81%
Current year
-1.73%
High 52 weeks
20,250.000
Low 52 weeks
17,320.000
Vola 1 week
18.02%
Vola 1 Month
22.59%
Vola 3 Months
22.07%
Vola 6 Months
18.02%
Vola 1 Year
14.24%
Vola 3 Years
13.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 14, 2026 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 14, 2026 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 14, 2026 | 16:10 | 18,300.000 CZK | 36,600.00 | 2 | Trade |
| FINRA other OTC Issues | Dec 29, 2025 | 15:32 | 910.000 USD | 910.00 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Jul 14, 2026 | 16:09 | 18,020.000 CZK | 4,622,540.00 | 52 | Trade |
| Stuttgart | Jul 14, 2026 | 17:17 | 735.000 EUR | 0.00 | 33 | Request for trade |