Stock AFFIMED N.V.
| Price0.570 USD | Change-0.000 (-0.02%) | High0.624 USD | Low0.570 USD | Last updateApr 08, 2025 20:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.570
Last update
Apr 08, 2025 20:00:00.377
Bid
0.570
Ask
0.750
Change(1D)
-0.000 (-0.02%)
Previous close
0.570
Open
0.580
High
0.624
Low
0.570
Volume (pieces)
147,378
Currency
USD
ISIN
NL0015001ZQ0
WKN
N01045207
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.02%
1 week
-19.71%
1 month
-42.54%
1 year
-91.00%
3 years
-98.71%
5 years
-97.08%
Current year
-52.10%
High 52 weeks
8.950
Low 52 weeks
0.520
Vola 1 week
103.12%
Vola 1 Month
58.40%
Vola 3 Months
56.53%
Vola 6 Months
85.74%
Vola 1 Year
90.12%
Vola 3 Years
89.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2022 | 15:31 | 11.400 USD | 11,853.72 | 1 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 0.570 USD | 87,185.94 | 337 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 0.570 USD | 69,683.80 | 272 | Trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 0.960 EUR | 0.00 | 3 | Request for trade |