Stock KOMERCNI BANKA
| Price1,205.000 CZK | Change-20.000 (-1.63%) | High1,228.000 CZK | Low1,197.000 CZK | Last updateFeb 11, 2026 15:09:56.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,205.000
Last update
Feb 11, 2026 15:09:56.467
Bid
0.000
Ask
0.000
Change(1D)
-20.000 (-1.63%)
Previous close
1,225.000
Open
1,225.000
High
1,228.000
Low
1,197.000
Volume (pieces)
274,607
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-1.63%
1 week
-2.70%
1 month
+1.49%
1 year
+25.58%
3 years
+65.43%
5 years
+80.15%
Current year
+5.42%
High 52 weeks
1,285.000
Low 52 weeks
911.000
Vola 1 week
6.62%
Vola 1 Month
14.12%
Vola 3 Months
15.83%
Vola 6 Months
14.22%
Vola 1 Year
20.57%
Vola 3 Years
19.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 16:10 | 1,205.000 CZK | 5,643,825.00 | 51 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:26 | 54.980 USD | 824.70 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Feb 11, 2026 | 16:09 | 1,205.000 CZK | 331,196,127.00 | 998 | Trade |
| Stuttgart | Feb 11, 2026 | 15:47 | 49.860 EUR | 0.00 | 34 | Trade |