Stock KOMERCNI BANKA
| Price710.500 CZK | Change-2.500 (-0.35%) | High717.000 CZK | Low710.500 CZK | Last updateDec 08, 2023 15:15:48.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
710.500
Last update
Dec 08, 2023 15:15:48.330
Bid
-
Ask
-
Change(1D)
-2.500 (-0.35%)
Previous close
713.000
Open
710.500
High
717.000
Low
710.500
Volume (pieces)
79,375
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czech Republic
Change(1D)
-0.35%
1 week
+3.27%
1 month
+6.44%
1 year
+10.67%
3 years
+12.78%
5 years
-19.99%
Current year
+8.47%
High 52 weeks
764.000
Low 52 weeks
639.000
Vola 1 week
20.03%
Vola 1 Month
17.60%
Vola 3 Months
14.72%
Vola 6 Months
13.53%
Vola 1 Year
18.73%
Vola 3 Years
26.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 08, 2023 | 16:10 | 670.500 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 08, 2023 | 16:10 | 670.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2023 | 16:10 | 713.000 CZK | 681,808.50 | 17 | Trade |
| FINRA other OTC Issues | Oct 20, 2023 | 17:38 | 27.100 USD | 542.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 08, 2023 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Dec 08, 2023 | 16:15 | 710.500 CZK | 56,580,331.50 | 323 | Trade |
| Stuttgart | Dec 08, 2023 | 16:07 | 28.980 EUR | 11,592.00 | 7 | Trade |