Stock KOMERCNI BANKA
| Price1,094.000 CZK | Change-4.000 (-0.36%) | High1,098.000 CZK | Low1,092.000 CZK | Last updateMar 19, 2025 15:15:25.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,094.000
Last update
Mar 19, 2025 15:15:25.907
Bid
0.000
Ask
-
Change(1D)
-4.000 (-0.36%)
Previous close
1,098.000
Open
1,098.000
High
1,098.000
Low
1,092.000
Volume (pieces)
70,580
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.36%
1 week
+2.15%
1 month
+4.49%
1 year
+34.90%
3 years
+27.14%
5 years
+135.27%
Current year
+28.93%
High 52 weeks
1,100.000
Low 52 weeks
729.000
Vola 1 week
14.49%
Vola 1 Month
24.01%
Vola 3 Months
20.06%
Vola 6 Months
16.58%
Vola 1 Year
19.50%
Vola 3 Years
22.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2025 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2025 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2025 | 16:10 | 1,097.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Sep 27, 2024 | 15:30 | 35.550 USD | 7,110.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2025 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Mar 19, 2025 | 16:15 | 1,094.000 CZK | 77,260,577.00 | 292 | Trade |
| Stuttgart | Mar 19, 2025 | 15:14 | 43.460 EUR | 0.00 | 6 | Trade |