Stock KOMERCNI BANKA
| Price1,156.000 CZK | Change-13.000 (-1.11%) | High1,171.000 CZK | Low1,155.000 CZK | Last updateApr 29, 2026 14:17:21.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,156.000
Last update
Apr 29, 2026 14:17:21.406
Bid
-
Ask
-
Change(1D)
-13.000 (-1.11%)
Previous close
1,169.000
Open
1,170.000
High
1,171.000
Low
1,155.000
Volume (pieces)
205,738
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-1.11%
1 week
-1.95%
1 month
+7.64%
1 year
+6.06%
3 years
+67.90%
5 years
+75.95%
Current year
-0.52%
High 52 weeks
1,285.000
Low 52 weeks
971.500
Vola 1 week
14.06%
Vola 1 Month
21.43%
Vola 3 Months
19.72%
Vola 6 Months
18.43%
Vola 1 Year
17.93%
Vola 3 Years
18.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 16:10 | 1,165.000 CZK | 269,223.50 | 2 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:26 | 54.980 USD | 824.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 29, 2026 | 16:17 | 1,156.000 CZK | 239,332,416.00 | 799 | Trade |
| Stuttgart | Apr 29, 2026 | 21:55 | 47.080 EUR | 0.00 | 60 | Request for trade |