Stock KOMERCNI BANKA
| Price686.000 CZK | Change+5.000 (+0.73%) | High694.500 CZK | Low685.000 CZK | Last updateMar 28, 2023 12:20:05.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
686.000
Last update
Mar 28, 2023 12:20:05.437
Bid
685.000
Ask
686.000
Change(1D)
+5.000 (+0.73%)
Previous close
681.000
Open
694.000
High
694.500
Low
685.000
Volume (pieces)
87,230
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czech Republic
Change(1D)
+0.73%
1 week
-0.66%
1 month
-9.32%
1 year
-20.26%
3 years
+38.98%
5 years
-26.77%
Current year
+3.97%
High 52 weeks
890.000
Low 52 weeks
567.000
Vola 1 week
32.87%
Vola 1 Month
25.67%
Vola 3 Months
22.79%
Vola 6 Months
27.04%
Vola 1 Year
29.45%
Vola 3 Years
29.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2023 | 16:10 | 855.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2023 | 16:10 | 715.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2023 | 16:10 | 711.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Feb 24, 2023 | 19:38 | 32.340 USD | 75,416.88 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2023 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Mar 28, 2023 | 14:20 | 686.000 CZK | 60,206,548.50 | 396 | Trade |
| Stuttgart | Mar 28, 2023 | 13:28 | 28.840 EUR | 0.00 | 6 | Trade |