Stock KOMERCNI BANKA
| Price769.000 CZK | Change+5.500 (+0.72%) | High770.500 CZK | Low765.000 CZK | Last updateSep 19, 2024 14:16:45.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
769.000
Last update
Sep 19, 2024 14:16:45.313
Bid
-
Ask
-
Change(1D)
+5.500 (+0.72%)
Previous close
763.500
Open
765.000
High
770.500
Low
765.000
Volume (pieces)
82,608
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.72%
1 week
+0.65%
1 month
-0.32%
1 year
+14.61%
3 years
-10.74%
5 years
-5.53%
Current year
+6.14%
High 52 weeks
878.000
Low 52 weeks
660.500
Vola 1 week
10.39%
Vola 1 Month
9.67%
Vola 3 Months
17.55%
Vola 6 Months
21.78%
Vola 1 Year
18.76%
Vola 3 Years
26.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 19, 2024 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 19, 2024 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 19, 2024 | 16:10 | 769.000 CZK | 417,322.50 | 25 | Trade |
| FINRA other OTC Issues | Sep 13, 2024 | 16:11 | 33.850 USD | 1,692.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 19, 2024 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Sep 19, 2024 | 16:16 | 769.000 CZK | 63,415,653.00 | 618 | Trade |
| Stuttgart | Sep 19, 2024 | 08:09 | 29.660 EUR | 0.00 | 3 | Trade |