Stock KOMERCNI BANKA
| Price1,257.000 CZK | Change-2.000 (-0.16%) | High1,265.000 CZK | Low1,251.000 CZK | Last updateJan 28, 2026 08:55:20.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,257.000
Last update
Jan 28, 2026 08:55:20.302
Bid
1,257.000
Ask
1,258.000
Change(1D)
-2.000 (-0.16%)
Previous close
1,259.000
Open
1,260.000
High
1,265.000
Low
1,251.000
Volume (pieces)
8,753
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.16%
1 week
+3.62%
1 month
+8.07%
1 year
+41.46%
3 years
+73.66%
5 years
+89.32%
Current year
+8.35%
High 52 weeks
1,260.000
Low 52 weeks
861.000
Vola 1 week
14.45%
Vola 1 Month
13.76%
Vola 3 Months
17.17%
Vola 6 Months
15.21%
Vola 1 Year
21.67%
Vola 3 Years
19.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 09:58 | 1,257.500 CZK | 665,751.00 | 4 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:26 | 54.980 USD | 824.70 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jan 28, 2026 | 09:55 | 1,257.000 CZK | 11,017,911.00 | 85 | Trade |
| Stuttgart | Jan 28, 2026 | 09:48 | 51.550 EUR | 0.00 | 13 | Trade |