Stock KOMERCNI BANKA
| Price798.000 CZK | Change+1.000 (+0.13%) | High800.000 CZK | Low796.000 CZK | Last updateJul 17, 2024 11:49:46.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
798.000
Last update
Jul 17, 2024 11:49:46.349
Bid
798.000
Ask
799.000
Change(1D)
+1.000 (+0.13%)
Previous close
797.000
Open
798.000
High
800.000
Low
796.000
Volume (pieces)
35,150
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.13%
1 week
+1.79%
1 month
+4.46%
1 year
+14.18%
3 years
+3.10%
5 years
-10.30%
Current year
+10.01%
High 52 weeks
878.000
Low 52 weeks
660.500
Vola 1 week
7.36%
Vola 1 Month
11.83%
Vola 3 Months
25.18%
Vola 6 Months
21.08%
Vola 1 Year
17.75%
Vola 3 Years
26.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 16:10 | 670.500 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 16:10 | 775.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 16:10 | 796.250 CZK | 394,902.75 | 10 | Trade |
| FINRA other OTC Issues | May 31, 2024 | 19:16 | 35.550 USD | 1,030.95 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2024 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 13:49 | 798.000 CZK | 28,089,516.50 | 150 | Trade |
| Stuttgart | Jul 17, 2024 | 12:20 | 31.320 EUR | 0.00 | 4 | Trade |