Stock FERROVIAL NV
| Price67.940 USD | Change+0.590 (+0.88%) | High68.020 USD | Low66.820 USD | Last updateJun 12, 2026 20:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.940
Last update
Jun 12, 2026 20:00:00.180
Bid
63.220
Ask
68.100
Change(1D)
+0.590 (+0.88%)
Previous close
67.350
Open
67.350
High
68.020
Low
66.820
Volume (pieces)
1,538,357
Currency
USD
ISIN
NL0015001FS8
WKN
N3168P101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.88%
1 week
+1.69%
1 month
-1.41%
1 year
+30.93%
3 years
-
5 years
+122.75%
Current year
+5.15%
High 52 weeks
74.790
Low 52 weeks
50.100
Vola 1 week
46.81%
Vola 1 Month
31.06%
Vola 3 Months
30.55%
Vola 6 Months
28.51%
Vola 1 Year
24.05%
Vola 3 Years
29.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 39.560 EUR | - | 1 | Trade |
| CHI-X | Jun 12, 2026 | 17:30 | 55.890 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 29.755 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 56.210 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 58.390 EUR | 23,310,952.66 | 4438 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 58.380 EUR | 236,238.66 | 52 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 41.700 EUR | 113,586.62 | 4 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 67.940 USD | 104,058,517.55 | 36470 | Request for trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 67.940 USD | 95,717,853.36 | 27131 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 58.720 EUR | 0.00 | 51 | Trade |