Stock FERROVIAL NV
| Price54.620 USD | Change-1.530 (-2.72%) | High54.690 USD | Low53.910 USD | Last updateSep 14, 2026 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.620
Last update
Sep 14, 2026 20:00:00.037
Bid
54.630
Ask
55.690
Change(1D)
-1.530 (-2.72%)
Previous close
56.150
Open
54.550
High
54.690
Low
53.910
Volume (pieces)
1,849,582
Currency
USD
ISIN
NL0015001FS8
WKN
N3168P101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-2.72%
1 week
-3.27%
1 month
-14.50%
1 year
-1.97%
3 years
-
5 years
+90.02%
Current year
-13.09%
High 52 weeks
74.790
Low 52 weeks
55.270
Vola 1 week
31.40%
Vola 1 Month
23.91%
Vola 3 Months
23.62%
Vola 6 Months
27.43%
Vola 1 Year
25.44%
Vola 3 Years
28.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 10, 2026 | 17:30 | 39.560 EUR | - | 1 | Trade |
| CHI-X | Sep 14, 2026 | 17:30 | 46.970 EUR | 9,096.66 | 5 | Trade |
| Cboe Europe Equities | Sep 10, 2026 | 17:30 | 29.755 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 46.970 EUR | 31,914.99 | 7 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 46.920 EUR | 31,882,709.90 | 7919 | Trade |
| Cboe Europe Equities (NL) | Sep 10, 2026 | 17:30 | 48.000 EUR | 78,824.15 | 15 | Trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 08:00 | 41.700 EUR | - | 2 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 54.620 USD | 100,665,350.69 | 30619 | Request for trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 54.620 USD | 76,109,155.91 | 17946 | Request for trade |
| Stuttgart | Sep 14, 2026 | 21:55 | 47.240 EUR | 0.00 | 63 | Trade |