Stock FERROVIAL SE
| Price63.210 USD | Change-1.140 (-1.77%) | High64.750 USD | Low62.980 USD | Last updateMar 13, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.210
Last update
Mar 13, 2026 20:00:00.282
Bid
63.920
Ask
64.020
Change(1D)
-1.140 (-1.77%)
Previous close
64.350
Open
64.350
High
64.750
Low
62.980
Volume (pieces)
1,157,779
Currency
USD
ISIN
NL0015001FS8
WKN
N3168P101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.77%
1 week
-4.46%
1 month
-12.97%
1 year
+46.29%
3 years
+124.59%
5 years
+138.17%
Current year
-2.17%
High 52 weeks
74.790
Low 52 weeks
40.460
Vola 1 week
16.70%
Vola 1 Month
30.52%
Vola 3 Months
26.33%
Vola 6 Months
23.28%
Vola 1 Year
24.40%
Vola 3 Years
29.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 39.560 EUR | - | 1 | Trade |
| CHI-X | Mar 16, 2026 | 13:23 | 55.720 EUR | 23,155.44 | 3 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 29.755 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 10:15 | 55.320 EUR | 10,455.48 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 14:01 | 55.730 EUR | 5,475,886.74 | 1088 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 12:11 | 55.700 EUR | 2,005.20 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 16, 2026 | 11:29 | 55.480 EUR | 3,217.84 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 63.210 USD | 73,391,392.39 | 24924 | Request for trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 63.210 USD | 68,984,784.38 | 19232 | Request for trade |
| Stuttgart | Mar 16, 2026 | 13:46 | 55.780 EUR | 0.00 | 28 | Trade |