Stock FERROVIAL NV
| Price56.550 USD | Change-0.370 (-0.65%) | High56.775 USD | Low56.340 USD | Last updateOct 30, 2026 13:59:42.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.550
Last update
Oct 30, 2026 13:59:42.569
Bid
56.520
Ask
56.560
Change(1D)
-0.370 (-0.65%)
Previous close
56.920
Open
56.390
High
56.775
Low
56.340
Volume (pieces)
820,203
Currency
USD
ISIN
NL0015001FS8
WKN
N3168P101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.65%
1 week
+14.50%
1 month
+4.31%
1 year
-9.73%
3 years
-
5 years
+84.53%
Current year
-11.90%
High 52 weeks
74.790
Low 52 weeks
48.000
Vola 1 week
45.31%
Vola 1 Month
32.74%
Vola 3 Months
28.28%
Vola 6 Months
27.57%
Vola 1 Year
26.87%
Vola 3 Years
28.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 50.560 EUR | 21,607.00 | 3 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:58 | 50.640 EUR | 11,242.08 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:59 | 50.700 EUR | 46,675,693.88 | 3237 | Trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 10:09 | 50.300 EUR | 2,332,612.20 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 14:59 | 56.550 USD | 46,503,571.82 | 5516 | Request for trade |
| Nasdaq Basic | Oct 30, 2026 | 14:59 | 56.550 USD | 38,116,290.54 | 3364 | Request for trade |
| Stuttgart | Oct 30, 2026 | 14:46 | 50.860 EUR | 0.00 | 26 | Trade |