Stock FERROVIAL SE
| Price69.720 USD | Change+1.770 (+2.60%) | High69.815 USD | Low68.365 USD | Last updateJan 27, 2026 21:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.720
Last update
Jan 27, 2026 21:00:00.270
Bid
68.670
Ask
76.690
Change(1D)
+1.770 (+2.60%)
Previous close
67.950
Open
68.500
High
69.815
Low
68.365
Volume (pieces)
1,467,674
Currency
USD
ISIN
NL0015001FS8
WKN
N3168P101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+2.60%
1 week
+5.08%
1 month
+6.90%
1 year
+60.46%
3 years
+132.48%
5 years
+182.38%
Current year
+7.91%
High 52 weeks
69.815
Low 52 weeks
40.460
Vola 1 week
21.00%
Vola 1 Month
22.21%
Vola 3 Months
20.60%
Vola 6 Months
19.86%
Vola 1 Year
24.16%
Vola 3 Years
29.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 39.560 EUR | - | 1 | Trade |
| CHI-X | Jan 27, 2026 | 17:30 | 56.760 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 29.755 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 56.960 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 57.860 EUR | 21,496,549.25 | 3254 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 57.620 EUR | 1,210.02 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 41.700 EUR | - | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 69.720 USD | 101,713,419.70 | 23344 | Request for trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 69.720 USD | 96,007,758.30 | 17005 | Request for trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 57.800 EUR | 27,940.00 | 61 | Trade |