Stock FERROVIAL NV
| Price62.540 USD | Change+0.770 (+1.25%) | High63.610 USD | Low62.330 USD | Last updateJul 29, 2026 20:00:01.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.540
Last update
Jul 29, 2026 20:00:01.067
Bid
64.470
Ask
64.610
Change(1D)
+0.770 (+1.25%)
Previous close
61.770
Open
62.380
High
63.610
Low
62.330
Volume (pieces)
4,884,382
Currency
USD
ISIN
NL0015001FS8
WKN
N3168P101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+1.25%
1 week
-2.46%
1 month
-8.55%
1 year
+18.97%
3 years
-
5 years
-
Current year
-3.20%
High 52 weeks
74.790
Low 52 weeks
50.720
Vola 1 week
19.85%
Vola 1 Month
20.36%
Vola 3 Months
25.84%
Vola 6 Months
28.33%
Vola 1 Year
24.47%
Vola 3 Years
29.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 39.560 EUR | - | 1 | Trade |
| CHI-X | Jul 29, 2026 | 17:30 | 54.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 29.755 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 54.220 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 10:32 | 56.390 EUR | 7,835,549.41 | 967 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 10:20 | 56.160 EUR | 146,698.98 | 20 | Trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 41.700 EUR | - | 2 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 62.540 USD | 306,414,441.77 | 107783 | Request for trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 62.540 USD | 218,261,313.47 | 66946 | Request for trade |
| Stuttgart | Jul 30, 2026 | 10:17 | 56.220 EUR | 0.00 | 12 | Trade |