Stock FERROVIAL SE
| Price68.850 USD | Change+1.270 (+1.88%) | High68.910 USD | Low67.830 USD | Last updateApr 30, 2026 16:46:19.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.850
Last update
Apr 30, 2026 16:46:19.456
Bid
68.860
Ask
68.870
Change(1D)
+1.270 (+1.88%)
Previous close
67.580
Open
67.990
High
68.910
Low
67.830
Volume (pieces)
885,562
Currency
USD
ISIN
NL0015001FS8
WKN
N3168P101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+1.88%
1 week
-3.36%
1 month
+8.02%
1 year
+39.60%
3 years
-
5 years
-
Current year
+4.60%
High 52 weeks
74.790
Low 52 weeks
47.850
Vola 1 week
15.42%
Vola 1 Month
31.53%
Vola 3 Months
30.72%
Vola 6 Months
26.07%
Vola 1 Year
22.99%
Vola 3 Years
29.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 39.560 EUR | - | 1 | Trade |
| CHI-X | Apr 30, 2026 | 17:30 | 56.990 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 29.755 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 57.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 58.430 EUR | 33,348,799.07 | 5332 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 58.470 EUR | 238,060.36 | 33 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 17:30 | 41.700 EUR | 121,379.88 | 8 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 68.850 USD | 60,529,363.06 | 14711 | Request for trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 68.850 USD | 49,607,166.27 | 10757 | Request for trade |
| Stuttgart | Apr 30, 2026 | 18:34 | 58.440 EUR | 0.00 | 32 | Trade |