Stock ARCELORMITTAL S.A.
| Price21.720 EUR | Change-0.040 (-0.18%) | High21.870 EUR | Low21.540 EUR | Last updateJun 17, 2024 11:03:34.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.720
Last update
Jun 17, 2024 11:03:34.526
Bid
21.710
Ask
21.780
Change(1D)
-0.040 (-0.18%)
Previous close
21.760
Open
21.870
High
21.870
Low
21.540
Volume (pieces)
712
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
BTE
Country
Luxembourg
Change(1D)
-0.18%
1 week
-7.25%
1 month
-9.26%
1 year
-17.06%
3 years
-20.12%
5 years
+49.27%
Current year
-16.58%
High 52 weeks
26.935
Low 52 weeks
20.170
Vola 1 week
17.35%
Vola 1 Month
23.54%
Vola 3 Months
26.37%
Vola 6 Months
25.85%
Vola 1 Year
24.44%
Vola 3 Years
37.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2024 | 11:35 | 21.640 EUR | 13,567.47 | 10 | Trade |
| CHI-X | Jun 14, 2024 | 17:30 | 24.090 EUR | - | 1 | Trade |
| CHI-X | Jun 17, 2024 | 10:58 | 21.610 EUR | 6,512.00 | 5 | Trade |
| Cboe Europe Equities | Jun 17, 2024 | 13:03 | 21.720 EUR | 15,422.95 | 11 | Trade |
| Cboe Europe Equities | Jun 17, 2024 | 12:26 | 21.560 EUR | 2,156.00 | 3 | Trade |
| Cboe Europe Equities | Jun 17, 2024 | 12:26 | 21.610 EUR | 12,529.94 | 10 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2024 | 14:21 | 21.750 EUR | 1,333,478.36 | 305 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2024 | 14:27 | 21.740 EUR | 21,858,819.88 | 3325 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2024 | 14:00 | 21.730 EUR | 16,865.46 | 14 | Trade |
| EuroTLX | Jun 14, 2024 | 17:44 | 21.860 EUR | - | 1 | Trade |