Stock ADOCIA SAS
| Price6.390 EUR | Change0.000 (0.00%) | High6.390 EUR | Low6.390 EUR | Last updateJan 09, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.390
Last update
Jan 09, 2025 16:30:00.000
Bid
6.480
Ask
6.390
Change(1D)
0.000 (0.00%)
Previous close
6.390
Open
6.390
High
6.390
Low
6.390
Volume (pieces)
-
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-18.29%
3 years
-22.26%
5 years
-34.29%
Current year
0.00%
High 52 weeks
7.820
Low 52 weeks
6.390
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
28.56%
Vola 1 Year
20.52%
Vola 3 Years
31.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 09, 2025 | 17:30 | 7.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 09, 2025 | 17:30 | 6.390 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 09, 2025 | 17:30 | 6.030 EUR | 11,690.80 | 14 | Request for trade |
| London Stock Exchange | Oct 04, 2024 | 11:36 | 5.366 EUR | 13,746.67 | 1 | Request for trade |
| Stuttgart | Jan 10, 2025 | 08:08 | 6.000 EUR | 0.00 | 1 | Request for trade |