Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price122.080 USD | Change-0.590 (-0.48%) | High123.780 USD | Low121.790 USD | Last updateMar 30, 2026 18:57:44.992 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.080
Last update
Mar 30, 2026 18:57:44.992
Bid
122.030
Ask
122.060
Change(1D)
-0.590 (-0.48%)
Previous close
122.670
Open
123.320
High
123.780
Low
121.790
Volume (pieces)
4,686,992
Currency
USD
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-0.48%
1 week
+0.23%
1 month
-14.86%
1 year
-9.54%
3 years
+42.41%
5 years
-46.03%
Current year
-16.30%
High 52 weeks
192.668
Low 52 weeks
95.730
Vola 1 week
48.20%
Vola 1 Month
36.64%
Vola 3 Months
44.57%
Vola 6 Months
41.95%
Vola 1 Year
46.48%
Vola 3 Years
42.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 107.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 106.800 EUR | 232,722.40 | 11 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 107.400 EUR | 393,150.20 | 48 | Trade |
| London Stock Exchange | Mar 30, 2026 | 15:33 | 123.370 USD | 39,478.40 | 33 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:57 | 122.080 USD | 280,635,282.15 | 30234 | Trade |
| Stuttgart | Mar 30, 2026 | 20:47 | 106.600 EUR | 80,439.60 | 65 | Trade |