Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price171.375 USD | Change-1.845 (-1.07%) | High172.980 USD | Low168.680 USD | Last updateJan 26, 2026 20:59:58.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.375
Last update
Jan 26, 2026 20:59:58.350
Bid
174.280
Ask
174.400
Change(1D)
-1.845 (-1.07%)
Previous close
173.220
Open
169.790
High
172.980
Low
168.680
Volume (pieces)
10,165,935
Currency
USD
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-1.07%
1 week
+3.61%
1 month
+12.57%
1 year
+92.25%
3 years
+42.09%
5 years
-35.55%
Current year
+16.91%
High 52 weeks
192.668
Low 52 weeks
89.220
Vola 1 week
56.67%
Vola 1 Month
50.64%
Vola 3 Months
42.33%
Vola 6 Months
48.03%
Vola 1 Year
50.73%
Vola 3 Years
42.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 26, 2026 | 17:30 | 128.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 12:59 | 146.400 EUR | 5,422.80 | 3 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 12:42 | 146.800 EUR | 88,992.30 | 41 | Trade |
| London Stock Exchange | Jan 26, 2026 | 17:14 | 171.880 USD | 20,538.76 | 52 | Trade |
| Nasdaq Basic | Jan 26, 2026 | 21:59 | 171.375 USD | 880,250,331.03 | 79567 | Trade |
| Stuttgart | Jan 27, 2026 | 13:02 | 146.400 EUR | 21,896.60 | 28 | Trade |