Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price77.042 USD | Change-1.323 (-1.69%) | High77.940 USD | Low76.490 USD | Last updateJul 17, 2024 19:59:59.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.042
Last update
Jul 17, 2024 19:59:59.272
Bid
77.560
Ask
77.570
Change(1D)
-1.323 (-1.69%)
Previous close
78.365
Open
77.860
High
77.940
Low
76.490
Volume (pieces)
10,815,545
Currency
USD
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-1.69%
1 week
+1.36%
1 month
+3.34%
1 year
-17.52%
3 years
-63.68%
5 years
-55.91%
Current year
-0.61%
High 52 weeks
102.500
Low 52 weeks
66.635
Vola 1 week
27.19%
Vola 1 Month
28.44%
Vola 3 Months
37.21%
Vola 6 Months
36.16%
Vola 1 Year
34.95%
Vola 3 Years
54.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 71.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 11:41 | 70.900 EUR | 2,481.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 11:57 | 70.900 EUR | 1,987.00 | 5 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 77.900 USD | - | 26 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 77.042 USD | 496,551,432.61 | 62023 | Trade |
| SIX Swiss Exchange | Jun 17, 2024 | 17:36 | 72.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 21, 2023 | 17:36 | 160.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:35 | 70.900 EUR | 90,434.10 | 6 | Trade |