Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price158.385 USD | Change+0.905 (+0.57%) | High159.480 USD | Low157.680 USD | Last updateDec 05, 2025 20:59:55.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.385
Last update
Dec 05, 2025 20:59:55.538
Bid
158.200
Ask
158.500
Change(1D)
+0.905 (+0.57%)
Previous close
157.480
Open
159.234
High
159.480
Low
157.680
Volume (pieces)
6,229,925
Currency
USD
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
+0.57%
1 week
+0.65%
1 month
-3.94%
1 year
+88.14%
3 years
+75.19%
5 years
-40.73%
Current year
+86.72%
High 52 weeks
192.668
Low 52 weeks
80.060
Vola 1 week
19.46%
Vola 1 Month
36.17%
Vola 3 Months
47.16%
Vola 6 Months
45.54%
Vola 1 Year
49.62%
Vola 3 Years
43.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 142.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 136.400 EUR | 3,410.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 136.000 EUR | 519,835.40 | 54 | Trade |
| London Stock Exchange | Dec 05, 2025 | 16:23 | 158.560 USD | 41,537.22 | 28 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 158.385 USD | 523,006,899.02 | 48324 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 136.200 EUR | 61,584.00 | 11 | Trade |