Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price130.590 USD | Change+1.610 (+1.25%) | High130.610 USD | Low121.880 USD | Last updateAug 20, 2026 19:59:58.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.590
Last update
Aug 20, 2026 19:59:58.755
Bid
130.190
Ask
130.540
Change(1D)
+1.610 (+1.25%)
Previous close
128.980
Open
123.470
High
130.610
Low
121.880
Volume (pieces)
27,804,095
Currency
USD
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
+1.25%
1 week
+2.94%
1 month
+12.12%
1 year
+7.43%
3 years
+46.43%
5 years
-19.69%
Current year
-12.06%
High 52 weeks
192.668
Low 52 weeks
91.990
Vola 1 week
15.62%
Vola 1 Month
36.94%
Vola 3 Months
41.52%
Vola 6 Months
42.24%
Vola 1 Year
45.09%
Vola 3 Years
42.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 109.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 106.200 EUR | 408,315.20 | 24 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 17:30 | 108.400 EUR | 1,905,226.20 | 337 | Trade |
| London Stock Exchange | Aug 20, 2026 | 15:33 | 123.562 USD | 3,135,291.50 | 28 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 130.590 USD | 1,839,957,503.80 | 151861 | Trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 111.000 EUR | 233,536.00 | 76 | Trade |