Stock CYBER-ARK SOFTWARE LTD
| Price477.130 USD | Change+5.920 (+1.26%) | High480.230 USD | Low469.850 USD | Last updateDec 05, 2025 20:08:28.990 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
477.130
Last update
Dec 05, 2025 20:08:28.990
Bid
477.020
Ask
477.270
Change(1D)
+5.920 (+1.26%)
Previous close
471.210
Open
473.210
High
480.230
Low
469.850
Volume (pieces)
326,869
Currency
USD
ISIN
IL0011334468
WKN
M2682V108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.26%
1 week
+5.75%
1 month
-7.24%
1 year
+42.92%
3 years
+220.03%
5 years
+313.71%
Current year
+41.44%
High 52 weeks
526.190
Low 52 weeks
288.630
Vola 1 week
21.14%
Vola 1 Month
29.82%
Vola 3 Months
26.17%
Vola 6 Months
33.53%
Vola 1 Year
37.82%
Vola 3 Years
36.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:08 | 477.130 USD | 155,780,483.39 | 10346 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:08 | 477.130 USD | 94,549,578.81 | 6233 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 402.500 EUR | 0.00 | 1 | Request for trade |