Stock CYBER-ARK SOFTWARE LTD
| Price319.730 USD | Change-9.420 (-2.86%) | High329.970 USD | Low318.900 USD | Last updateNov 22, 2024 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
319.730
Last update
Nov 22, 2024 21:00:00.020
Bid
319.000
Ask
333.330
Change(1D)
-9.420 (-2.86%)
Previous close
329.150
Open
329.150
High
329.970
Low
318.900
Volume (pieces)
358,173
Currency
USD
ISIN
IL0011334468
WKN
M2682V108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.86%
1 week
+4.74%
1 month
+6.75%
1 year
+66.93%
3 years
+75.56%
5 years
+162.72%
Current year
+45.96%
High 52 weeks
332.050
Low 52 weeks
191.250
Vola 1 week
48.07%
Vola 1 Month
32.21%
Vola 3 Months
30.08%
Vola 6 Months
29.61%
Vola 1 Year
28.83%
Vola 3 Years
45.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 319.730 USD | 115,473,164.01 | 12387 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 319.730 USD | 97,250,519.82 | 9054 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 306.900 EUR | 0.00 | 4 | Request for trade |